Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0022 ETH |
107,135.1300 BNT3 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-03 |
0.0023 ETH |
52,502.5000 BNT3 |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-02 |
0.0024 ETH |
31,652.6000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-01 |
0.0024 ETH |
31,772.7300 BNT3 |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-04-30 |
0.0025 ETH |
71,080.5600 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-04-29 |
0.0024 ETH |
79,163.2100 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-04-28 |
0.0025 ETH |
32,416.1800 BNT3 |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-04-27 |
0.0026 ETH |
27,637.7200 BNT3 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-26 |
0.0025 ETH |
33,822.3900 BNT3 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-25 |
0.0026 ETH |
37,031.5000 BNT3 |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-24 |
0.0027 ETH |
33,132.9700 BNT3 |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-04-23 |
0.0027 ETH |
91,485.5100 BNT3 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-22 |
0.0027 ETH |
87,285.2200 BNT3 |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-21 |
0.0029 ETH |
43,033.9600 BNT3 |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-20 |
0.0030 ETH |
57,931.0400 BNT3 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-04-19 |
0.0031 ETH |
60,505.7100 BNT3 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-04-18 |
0.0032 ETH |
106,181.0800 BNT3 |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-17 |
0.0032 ETH |
79,044.8900 BNT3 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-04-16 |
0.0032 ETH |
133,693.5600 BNT3 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-04-15 |
0.0032 ETH |
361,180.1200 BNT3 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-04-14 |
0.0031 ETH |
158,354.8300 BNT3 |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-04-13 |
0.0032 ETH |
61,202.8600 BNT3 |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-12 |
0.0032 ETH |
53,407.6100 BNT3 |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-04-11 |
0.0033 ETH |
72,460.9500 BNT3 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-04-10 |
0.0034 ETH |
44,816.6800 BNT3 |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-04-09 |
0.0035 ETH |
31,805.5100 BNT3 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-04-08 |
0.0036 ETH |
52,565.3400 BNT3 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-07 |
0.0036 ETH |
72,994.5500 BNT3 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-06 |
0.0036 ETH |
74,697.0900 BNT3 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-05 |
0.0036 ETH |
32,309.3000 BNT3 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-04 |
0.0036 ETH |
26,600.9100 BNT3 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-04-03 |
0.0037 ETH |
56,176.3100 BNT3 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-02 |
0.0038 ETH |
75,756.8600 BNT3 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-01 |
0.0039 ETH |
51,340.5400 BNT3 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-31 |
0.0039 ETH |
83,137.9500 BNT3 |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-03-30 |
0.0041 ETH |
52,187.3900 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-03-29 |
0.0041 ETH |
41,203.7000 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-28 |
0.0042 ETH |
11,753.7500 BNT3 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-03-27 |
0.0042 ETH |
12,359.2400 BNT3 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-03-26 |
0.0043 ETH |
11,846.6500 BNT3 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-03-25 |
0.0042 ETH |
79,591.4800 BNT3 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-24 |
0.0044 ETH |
25,162.3500 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-23 |
0.0044 ETH |
14,984.7000 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-03-22 |
0.0045 ETH |
35,904.9600 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-03-21 |
0.0045 ETH |
29,275.0600 BNT3 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-03-20 |
0.0046 ETH |
52,160.5600 BNT3 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-03-19 |
0.0044 ETH |
42,816.4900 BNT3 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2021-03-18 |
0.0043 ETH |
37,028.4100 BNT3 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-17 |
0.0042 ETH |
50,316.1100 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-03-16 |
0.0042 ETH |
33,190.0000 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |