Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0043 ETH |
55,349.1400 BNT3 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-14 |
0.0043 ETH |
35,772.8300 BNT3 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-13 |
0.0044 ETH |
43,722.6800 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-12 |
0.0045 ETH |
168,849.1200 BNT3 |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-03-11 |
0.0047 ETH |
114,039.7500 BNT3 |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-03-10 |
0.0048 ETH |
156,987.2500 BNT3 |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-03-09 |
0.0050 ETH |
255,554.1200 BNT3 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-03-08 |
0.0050 ETH |
253,502.1100 BNT3 |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-03-07 |
0.0051 ETH |
592,829.6400 BNT3 |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-03-06 |
0.0050 ETH |
835,024.5400 BNT3 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0051 ETH |
| 2021-03-05 |
0.0045 ETH |
232,464.4700 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0047 ETH |
| 2021-03-04 |
0.0044 ETH |
270,388.0900 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0044 ETH |
| 2021-03-03 |
0.0040 ETH |
144,565.0100 BNT3 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
| 2021-03-02 |
0.0036 ETH |
49,248.7200 BNT3 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0037 ETH |
| 2021-03-01 |
0.0034 ETH |
72,104.4300 BNT3 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-02-28 |
0.0034 ETH |
61,130.5700 BNT3 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-02-27 |
0.0034 ETH |
35,172.8800 BNT3 |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-02-26 |
0.0034 ETH |
72,092.2000 BNT3 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-02-25 |
0.0034 ETH |
77,653.3100 BNT3 |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-02-24 |
0.0035 ETH |
118,848.2800 BNT3 |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-23 |
0.0035 ETH |
172,042.7400 BNT3 |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-02-22 |
0.0034 ETH |
269,177.6300 BNT3 |
0.0034 ETH |
0.0031 ETH |
0.0033 ETH |
0.0036 ETH |
| 2021-02-21 |
0.0032 ETH |
250,312.2700 BNT3 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0034 ETH |
| 2021-02-20 |
0.0028 ETH |
204,904.0500 BNT3 |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-02-19 |
0.0029 ETH |
236,516.5000 BNT3 |
0.0031 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-18 |
0.0028 ETH |
580,785.6100 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0031 ETH |
| 2021-02-17 |
0.0022 ETH |
272,643.8400 BNT3 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0024 ETH |
| 2021-02-16 |
0.0020 ETH |
96,603.2300 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2021-02-15 |
0.0019 ETH |
110,222.7200 BNT3 |
0.0020 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-14 |
0.0020 ETH |
112,091.7900 BNT3 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-13 |
0.0019 ETH |
119,770.5100 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-02-12 |
0.0019 ETH |
195,303.6100 BNT3 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-02-11 |
0.0017 ETH |
195,464.6200 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
| 2021-02-10 |
0.0016 ETH |
91,916.6100 BNT3 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-09 |
0.0015 ETH |
4,301.3931 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-02-08 |
0.0015 ETH |
4,944.1300 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-02-07 |
0.0015 ETH |
99,147.9900 BNT3 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-06 |
0.0015 ETH |
82,796.0800 BNT3 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-05 |
0.0015 ETH |
250,254.8800 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-02-04 |
0.0013 ETH |
153,170.1600 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-03 |
0.0013 ETH |
219,171.2200 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-02 |
0.0014 ETH |
98,760.8700 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-02-01 |
0.0014 ETH |
45,526.7500 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-31 |
0.0014 ETH |
50,407.8600 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-30 |
0.0014 ETH |
32,703.9200 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-29 |
0.0014 ETH |
107,791.9400 BNT3 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-28 |
0.0015 ETH |
194,561.3100 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-27 |
0.0014 ETH |
78,076.0800 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-26 |
0.0014 ETH |
60,680.7700 BNT3 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-25 |
0.0014 ETH |
208,062.5700 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |