Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...2728293031...5354
Date Price Volume Open Low High Close
2021-01-24 0.0014 ETH 27,261.6000 BNT3 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-01-23 0.0014 ETH 29,746.2000 BNT3 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-01-22 0.0014 ETH 32,770.1300 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-01-21 0.0013 ETH 19,220.4200 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-01-20 0.0013 ETH 25,370.6400 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-19 0.0014 ETH 123,868.7200 BNT3 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-01-18 0.0014 ETH 43,518.5700 BNT3 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-01-17 0.0014 ETH 42,597.2700 BNT3 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-01-16 0.0015 ETH 70,719.6100 BNT3 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-01-15 0.0014 ETH 76,619.0300 BNT3 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-01-14 0.0014 ETH 195,737.9300 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-01-13 0.0013 ETH 73,197.5400 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-01-12 0.0013 ETH 44,823.2100 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-11 0.0013 ETH 67,188.5200 BNT3 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2021-01-10 0.0013 ETH 29,985.2100 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-01-09 0.0013 ETH 10,689.8100 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-08 0.0013 ETH 47,965.8600 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-07 0.0013 ETH 60,635.8100 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-01-06 0.0014 ETH 81,966.8500 BNT3 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2021-01-05 0.0014 ETH 63,371.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2021-01-04 0.0014 ETH 54,893.7800 BNT3 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2021-01-03 0.0015 ETH 61,248.0400 BNT3 0.0017 ETH 0.0014 ETH 0.0017 ETH 0.0014 ETH
2021-01-02 0.0017 ETH 13,172.5700 BNT3 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2021-01-01 0.0017 ETH 57,253.3500 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-12-31 0.0017 ETH 22,665.6600 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-30 0.0018 ETH 33,396.8700 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-12-29 0.0019 ETH 57,184.1200 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-12-28 0.0019 ETH 127,275.3700 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-12-27 0.0019 ETH 43,076.1500 BNT3 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-12-26 0.0020 ETH 24,211.6800 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-12-25 0.0020 ETH 35,487.0100 BNT3 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-12-24 0.0020 ETH 59,780.0700 BNT3 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-12-23 0.0021 ETH 60,119.0200 BNT3 0.0021 ETH 0.0019 ETH 0.0022 ETH 0.0020 ETH
2020-12-22 0.0021 ETH 315,184.1200 BNT3 0.0020 ETH 0.0020 ETH 0.0023 ETH 0.0021 ETH
2020-12-21 0.0020 ETH 105,272.2100 BNT3 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-12-20 0.0021 ETH 310,889.8500 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-12-19 0.0022 ETH 500,131.3000 BNT3 0.0021 ETH 0.0020 ETH 0.0023 ETH 0.0021 ETH
2020-12-18 0.0022 ETH 411,199.5200 BNT3 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-12-17 0.0024 ETH 425,036.5100 BNT3 0.0024 ETH 0.0022 ETH 0.0026 ETH 0.0022 ETH
2020-12-16 0.0028 ETH 1,547,324.3900 BNT3 0.0030 ETH 0.0024 ETH 0.0032 ETH 0.0024 ETH
2020-12-15 0.0026 ETH 2,525,074.6000 BNT3 0.0022 ETH 0.0021 ETH 0.0033 ETH 0.0030 ETH
2020-12-14 0.0020 ETH 789,112.2000 BNT3 0.0018 ETH 0.0018 ETH 0.0022 ETH 0.0022 ETH
2020-12-13 0.0018 ETH 25,508.0000 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-12-12 0.0018 ETH 51,285.3400 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-12-11 0.0017 ETH 31,071.3000 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-10 0.0018 ETH 221,510.8200 BNT3 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2020-12-09 0.0017 ETH 57,281.3600 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-08 0.0017 ETH 9,714.0400 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-07 0.0017 ETH 12,776.6500 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-06 0.0017 ETH 27,147.8600 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
12...2728293031...5354