Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...2829303132...5354
Date Price Volume Open Low High Close
2020-12-05 0.0017 ETH 15,803.8500 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-04 0.0017 ETH 44,124.7300 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-03 0.0017 ETH 55,986.0600 BNT3 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-12-02 0.0016 ETH 57,378.2800 BNT3 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2020-12-01 0.0016 ETH 85,082.0400 BNT3 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-11-30 0.0017 ETH 54,201.1100 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-29 0.0018 ETH 51,892.2400 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-11-28 0.0019 ETH 21,599.8500 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-11-27 0.0019 ETH 117,379.5300 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-11-26 0.0019 ETH 116,205.7900 BNT3 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2020-11-25 0.0019 ETH 214,877.6000 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-11-24 0.0018 ETH 109,013.3300 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-11-23 0.0019 ETH 152,365.1600 BNT3 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2020-11-22 0.0021 ETH 150,068.3200 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-11-21 0.0021 ETH 161,680.0700 BNT3 0.0020 ETH 0.0020 ETH 0.0023 ETH 0.0021 ETH
2020-11-20 0.0020 ETH 163,399.4600 BNT3 0.0021 ETH 0.0019 ETH 0.0022 ETH 0.0020 ETH
2020-11-19 0.0021 ETH 188,271.0900 BNT3 0.0020 ETH 0.0019 ETH 0.0022 ETH 0.0021 ETH
2020-11-18 0.0020 ETH 295,363.1500 BNT3 0.0020 ETH 0.0018 ETH 0.0021 ETH 0.0020 ETH
2020-11-17 0.0019 ETH 481,456.9900 BNT3 0.0016 ETH 0.0016 ETH 0.0021 ETH 0.0020 ETH
2020-11-16 0.0016 ETH 47,276.0300 BNT3 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-11-15 0.0017 ETH 229,625.7100 BNT3 0.0015 ETH 0.0015 ETH 0.0018 ETH 0.0017 ETH
2020-11-14 0.0015 ETH 13,315.0000 BNT3 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-11-13 0.0015 ETH 19,825.5000 BNT3 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-11-12 0.0015 ETH 67,003.1000 BNT3 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-11-11 0.0016 ETH 71,177.8400 BNT3 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-11-10 0.0016 ETH 86,063.9800 BNT3 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2020-11-09 0.0015 ETH 24,904.2900 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-08 0.0015 ETH 36,779.1000 BNT3 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-11-07 0.0015 ETH 216,756.1300 BNT3 0.0015 ETH 0.0014 ETH 0.0017 ETH 0.0015 ETH
2020-11-06 0.0015 ETH 108,484.3600 BNT3 0.0013 ETH 0.0013 ETH 0.0016 ETH 0.0015 ETH
2020-11-05 0.0014 ETH 40,397.7800 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-11-04 0.0014 ETH 58,764.4300 BNT3 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2020-11-03 0.0015 ETH 36,440.4600 BNT3 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2020-11-02 0.0015 ETH 60,193.0400 BNT3 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-11-01 0.0015 ETH 30,654.7100 BNT3 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-10-31 0.0015 ETH 95,393.9700 BNT3 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-10-30 0.0015 ETH 250,248.5800 BNT3 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2020-10-29 0.0017 ETH 115,125.1900 BNT3 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-10-28 0.0019 ETH 237,930.4700 BNT3 0.0021 ETH 0.0018 ETH 0.0021 ETH 0.0018 ETH
2020-10-27 0.0021 ETH 20,991.9100 BNT3 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-10-26 0.0022 ETH 68,925.4400 BNT3 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2020-10-25 0.0023 ETH 16,242.1300 BNT3 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-10-24 0.0023 ETH 11,459.5800 BNT3 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-10-23 0.0024 ETH 43,734.2300 BNT3 0.0023 ETH 0.0023 ETH 0.0026 ETH 0.0023 ETH
2020-10-22 0.0024 ETH 57,035.8000 BNT3 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2020-10-21 0.0025 ETH 40,689.6600 BNT3 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2020-10-20 0.0026 ETH 141,915.1800 BNT3 0.0028 ETH 0.0024 ETH 0.0028 ETH 0.0025 ETH
2020-10-19 0.0029 ETH 123,467.7800 BNT3 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0028 ETH
2020-10-18 0.0031 ETH 15,886.2000 BNT3 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2020-10-17 0.0030 ETH 22,872.1600 BNT3 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
12...2829303132...5354