Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0031 ETH |
50,550.2000 BNT3 |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-10-15 |
0.0033 ETH |
37,764.0700 BNT3 |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-10-14 |
0.0034 ETH |
16,178.2600 BNT3 |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-10-13 |
0.0035 ETH |
67,233.8000 BNT3 |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-10-12 |
0.0033 ETH |
201,860.4900 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-10-11 |
0.0029 ETH |
29,112.5800 BNT3 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-10-10 |
0.0031 ETH |
25,324.3200 BNT3 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-10-09 |
0.0032 ETH |
117,672.6900 BNT3 |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-10-08 |
0.0032 ETH |
53,076.5500 BNT3 |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-10-07 |
0.0032 ETH |
158,517.9100 BNT3 |
0.0027 ETH |
0.0027 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-10-06 |
0.0030 ETH |
118,872.1700 BNT3 |
0.0033 ETH |
0.0027 ETH |
0.0033 ETH |
0.0027 ETH |
| 2020-10-05 |
0.0033 ETH |
59,458.6000 BNT3 |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-10-04 |
0.0032 ETH |
298,139.3400 BNT3 |
0.0029 ETH |
0.0028 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-10-03 |
0.0029 ETH |
32,183.2800 BNT3 |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-02 |
0.0029 ETH |
67,375.0100 BNT3 |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-01 |
0.0030 ETH |
48,409.9100 BNT3 |
0.0032 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-09-30 |
0.0032 ETH |
135,467.3900 BNT3 |
0.0028 ETH |
0.0028 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-09-29 |
0.0028 ETH |
107,100.3100 BNT3 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-28 |
0.0028 ETH |
84,752.0200 BNT3 |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-09-27 |
0.0025 ETH |
97,820.0900 BNT3 |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-26 |
0.0025 ETH |
105,543.4700 BNT3 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-09-25 |
0.0025 ETH |
244,161.6100 BNT3 |
0.0024 ETH |
0.0022 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-09-24 |
0.0023 ETH |
128,613.4600 BNT3 |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-09-23 |
0.0023 ETH |
35,288.0500 BNT3 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-09-22 |
0.0023 ETH |
178,867.8100 BNT3 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-09-21 |
0.0022 ETH |
226,664.6400 BNT3 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-09-20 |
0.0024 ETH |
137,551.3200 BNT3 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-09-19 |
0.0024 ETH |
583,500.1600 BNT3 |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-09-18 |
0.0026 ETH |
86,467.1200 BNT3 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-09-17 |
0.0027 ETH |
37,903.7300 BNT3 |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-09-16 |
0.0028 ETH |
120,056.0500 BNT3 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-15 |
0.0031 ETH |
143,595.6000 BNT3 |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-09-14 |
0.0031 ETH |
53,795.8800 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-09-13 |
0.0031 ETH |
99,562.7400 BNT3 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-09-12 |
0.0031 ETH |
169,966.7800 BNT3 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-09-11 |
0.0031 ETH |
117,324.5600 BNT3 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-09-10 |
0.0033 ETH |
257,582.8700 BNT3 |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-09-09 |
0.0033 ETH |
337,888.1400 BNT3 |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-08 |
0.0031 ETH |
149,560.7700 BNT3 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-09-07 |
0.0032 ETH |
450,564.9700 BNT3 |
0.0033 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-09-06 |
0.0031 ETH |
257,670.9700 BNT3 |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-09-05 |
0.0032 ETH |
531,047.0200 BNT3 |
0.0034 ETH |
0.0030 ETH |
0.0035 ETH |
0.0030 ETH |
| 2020-09-04 |
0.0034 ETH |
411,294.9300 BNT3 |
0.0037 ETH |
0.0032 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-09-03 |
0.0036 ETH |
460,981.9600 BNT3 |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-09-02 |
0.0035 ETH |
550,352.8000 BNT3 |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-01 |
0.0038 ETH |
549,885.4200 BNT3 |
0.0041 ETH |
0.0036 ETH |
0.0041 ETH |
0.0037 ETH |
| 2020-08-31 |
0.0042 ETH |
356,572.8900 BNT3 |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-08-30 |
0.0045 ETH |
601,022.1900 BNT3 |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-08-29 |
0.0048 ETH |
260,199.7200 BNT3 |
0.0050 ETH |
0.0045 ETH |
0.0052 ETH |
0.0045 ETH |
| 2020-08-28 |
0.0050 ETH |
544,370.1800 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0053 ETH |
0.0050 ETH |