Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0048 ETH |
288,619.2100 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0046 ETH |
| 2020-08-26 |
0.0046 ETH |
343,622.7200 BNT3 |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-08-25 |
0.0048 ETH |
496,734.5700 BNT3 |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0047 ETH |
| 2020-08-24 |
0.0048 ETH |
256,600.3700 BNT3 |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-08-23 |
0.0050 ETH |
87,463.2300 BNT3 |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-08-22 |
0.0052 ETH |
236,272.1000 BNT3 |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-08-21 |
0.0054 ETH |
671,228.2800 BNT3 |
0.0055 ETH |
0.0051 ETH |
0.0058 ETH |
0.0051 ETH |
| 2020-08-20 |
0.0051 ETH |
1,016,658.8300 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-08-19 |
0.0045 ETH |
473,331.1200 BNT3 |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-08-18 |
0.0047 ETH |
724,625.7100 BNT3 |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-08-17 |
0.0049 ETH |
325,552.6600 BNT3 |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-08-16 |
0.0050 ETH |
273,213.0100 BNT3 |
0.0048 ETH |
0.0047 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-08-15 |
0.0049 ETH |
511,435.8800 BNT3 |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-08-14 |
0.0052 ETH |
239,709.9900 BNT3 |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-08-13 |
0.0060 ETH |
472,038.2600 BNT3 |
0.0059 ETH |
0.0053 ETH |
0.0065 ETH |
0.0053 ETH |
| 2020-08-12 |
0.0059 ETH |
352,825.9300 BNT3 |
0.0057 ETH |
0.0055 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-08-11 |
0.0057 ETH |
582,766.2000 BNT3 |
0.0060 ETH |
0.0054 ETH |
0.0061 ETH |
0.0057 ETH |
| 2020-08-10 |
0.0062 ETH |
318,337.5800 BNT3 |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2020-08-09 |
0.0064 ETH |
363,762.1200 BNT3 |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2020-08-08 |
0.0067 ETH |
418,586.2200 BNT3 |
0.0063 ETH |
0.0063 ETH |
0.0070 ETH |
0.0066 ETH |
| 2020-08-07 |
0.0063 ETH |
459,022.4000 BNT3 |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-08-06 |
0.0065 ETH |
815,301.0100 BNT3 |
0.0061 ETH |
0.0060 ETH |
0.0070 ETH |
0.0064 ETH |
| 2020-08-05 |
0.0057 ETH |
866,124.4600 BNT3 |
0.0051 ETH |
0.0051 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-08-04 |
0.0050 ETH |
235,067.7900 BNT3 |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-08-03 |
0.0052 ETH |
791,704.5500 BNT3 |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0050 ETH |
| 2020-08-02 |
0.0049 ETH |
476,584.3700 BNT3 |
0.0048 ETH |
0.0046 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-08-01 |
0.0046 ETH |
435,382.0700 BNT3 |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-07-31 |
0.0053 ETH |
671,148.4800 BNT3 |
0.0051 ETH |
0.0047 ETH |
0.0058 ETH |
0.0048 ETH |
| 2020-07-30 |
0.0050 ETH |
581,666.8900 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-07-29 |
0.0047 ETH |
226,291.2400 BNT3 |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-07-28 |
0.0046 ETH |
495,627.4400 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-07-27 |
0.0043 ETH |
549,767.7100 BNT3 |
0.0046 ETH |
0.0040 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-07-26 |
0.0047 ETH |
1,414,659.1800 BNT3 |
0.0045 ETH |
0.0039 ETH |
0.0054 ETH |
0.0046 ETH |
| 2020-07-25 |
0.0048 ETH |
339,284.4500 BNT3 |
0.0047 ETH |
0.0045 ETH |
0.0051 ETH |
0.0046 ETH |
| 2020-07-24 |
0.0050 ETH |
425,070.4700 BNT3 |
0.0055 ETH |
0.0046 ETH |
0.0055 ETH |
0.0046 ETH |
| 2020-07-23 |
0.0057 ETH |
380,935.0900 BNT3 |
0.0060 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-07-22 |
0.0063 ETH |
261,554.1300 BNT3 |
0.0064 ETH |
0.0060 ETH |
0.0066 ETH |
0.0060 ETH |
| 2020-07-21 |
0.0065 ETH |
211,769.4400 BNT3 |
0.0068 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2020-07-20 |
0.0069 ETH |
310,715.6200 BNT3 |
0.0070 ETH |
0.0066 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-07-19 |
0.0071 ETH |
293,223.9300 BNT3 |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-07-18 |
0.0069 ETH |
314,391.9700 BNT3 |
0.0064 ETH |
0.0064 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-07-17 |
0.0066 ETH |
277,825.7100 BNT3 |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2020-07-16 |
0.0063 ETH |
182,292.1900 BNT3 |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-07-15 |
0.0065 ETH |
187,299.8000 BNT3 |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-07-14 |
0.0064 ETH |
216,831.3000 BNT3 |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-07-13 |
0.0068 ETH |
346,775.9100 BNT3 |
0.0063 ETH |
0.0063 ETH |
0.0071 ETH |
0.0066 ETH |
| 2020-07-12 |
0.0063 ETH |
170,983.9300 BNT3 |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-07-11 |
0.0065 ETH |
207,130.0500 BNT3 |
0.0062 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-07-10 |
0.0061 ETH |
170,155.4500 BNT3 |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-07-09 |
0.0062 ETH |
404,503.3500 BNT3 |
0.0064 ETH |
0.0059 ETH |
0.0064 ETH |
0.0063 ETH |