Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0066 ETH |
234,246.1400 BNT3 |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2020-07-07 |
0.0065 ETH |
344,750.6000 BNT3 |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-07-06 |
0.0065 ETH |
477,758.6700 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-07-05 |
0.0061 ETH |
231,892.4900 BNT3 |
0.0064 ETH |
0.0058 ETH |
0.0064 ETH |
0.0060 ETH |
| 2020-07-04 |
0.0062 ETH |
497,016.9800 BNT3 |
0.0065 ETH |
0.0058 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-07-03 |
0.0063 ETH |
642,324.0300 BNT3 |
0.0057 ETH |
0.0057 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-07-02 |
0.0057 ETH |
761,962.1600 BNT3 |
0.0053 ETH |
0.0051 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-07-01 |
0.0050 ETH |
423,304.6700 BNT3 |
0.0047 ETH |
0.0047 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-06-30 |
0.0047 ETH |
91,545.7400 BNT3 |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-06-29 |
0.0047 ETH |
269,134.4800 BNT3 |
0.0044 ETH |
0.0044 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-06-28 |
0.0043 ETH |
103,132.4200 BNT3 |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-27 |
0.0044 ETH |
217,092.2700 BNT3 |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-06-26 |
0.0046 ETH |
373,711.5000 BNT3 |
0.0050 ETH |
0.0044 ETH |
0.0051 ETH |
0.0045 ETH |
| 2020-06-25 |
0.0051 ETH |
319,766.9100 BNT3 |
0.0054 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-06-24 |
0.0051 ETH |
693,049.7500 BNT3 |
0.0048 ETH |
0.0046 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-23 |
0.0045 ETH |
828,408.8100 BNT3 |
0.0039 ETH |
0.0039 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-06-22 |
0.0039 ETH |
351,073.6800 BNT3 |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-06-21 |
0.0038 ETH |
195,935.2800 BNT3 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-06-20 |
0.0038 ETH |
335,173.2500 BNT3 |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-06-19 |
0.0035 ETH |
322,588.3000 BNT3 |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-06-18 |
0.0033 ETH |
512,807.5000 BNT3 |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-06-17 |
0.0036 ETH |
151,182.8200 BNT3 |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-06-16 |
0.0036 ETH |
138,842.7700 BNT3 |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-06-15 |
0.0035 ETH |
335,302.3500 BNT3 |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-06-14 |
0.0037 ETH |
639,026.9300 BNT3 |
0.0035 ETH |
0.0033 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-06-13 |
0.0035 ETH |
279,054.1300 BNT3 |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-06-12 |
0.0034 ETH |
578,826.6300 BNT3 |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-06-11 |
0.0032 ETH |
1,006,332.0800 BNT3 |
0.0034 ETH |
0.0029 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-06-10 |
0.0033 ETH |
700,829.1800 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-06-09 |
0.0030 ETH |
163,302.8100 BNT3 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-06-08 |
0.0031 ETH |
930,186.8800 BNT3 |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2020-06-07 |
0.0030 ETH |
1,188,591.8600 BNT3 |
0.0025 ETH |
0.0025 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-06-06 |
0.0024 ETH |
187,757.5000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-05 |
0.0024 ETH |
102,729.6400 BNT3 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-06-04 |
0.0025 ETH |
177,231.6300 BNT3 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-06-03 |
0.0025 ETH |
146,751.5600 BNT3 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-06-02 |
0.0024 ETH |
430,472.0200 BNT3 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-06-01 |
0.0026 ETH |
339,923.0900 BNT3 |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2020-05-31 |
0.0025 ETH |
307,548.1500 BNT3 |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-05-30 |
0.0026 ETH |
711,669.4000 BNT3 |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2020-05-29 |
0.0030 ETH |
1,164,554.8200 BNT3 |
0.0030 ETH |
0.0026 ETH |
0.0033 ETH |
0.0027 ETH |
| 2020-05-28 |
0.0031 ETH |
2,197,428.5500 BNT3 |
0.0025 ETH |
0.0025 ETH |
0.0038 ETH |
0.0030 ETH |
| 2020-05-27 |
0.0025 ETH |
667,057.6400 BNT3 |
0.0021 ETH |
0.0021 ETH |
0.0029 ETH |
0.0025 ETH |
| 2020-05-26 |
0.0021 ETH |
209,833.4200 BNT3 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-05-25 |
0.0021 ETH |
297,294.9500 BNT3 |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-05-24 |
0.0020 ETH |
1,125,436.4800 BNT3 |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-05-23 |
0.0018 ETH |
2,250,686.1800 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-05-22 |
0.0014 ETH |
450,096.1800 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-21 |
0.0013 ETH |
115,812.6200 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-20 |
0.0013 ETH |
172,246.0000 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |