Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...3233343536...5354
Date Price Volume Open Low High Close
2020-05-19 0.0014 ETH 289,373.1600 BNT3 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-05-18 0.0015 ETH 1,323,529.2200 BNT3 0.0014 ETH 0.0013 ETH 0.0016 ETH 0.0014 ETH
2020-05-17 0.0012 ETH 1,495,626.7800 BNT3 0.0010 ETH 0.0010 ETH 0.0014 ETH 0.0014 ETH
2020-05-16 0.0010 ETH 72,513.3100 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-15 0.0010 ETH 61,988.9600 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-14 0.0010 ETH 48,931.4500 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-13 0.0010 ETH 227,263.5000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-12 0.0010 ETH 69,254.5300 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-11 0.0010 ETH 76,927.5600 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-10 0.0010 ETH 128,430.0900 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-09 0.0010 ETH 35,458.9800 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-08 0.0010 ETH 29,674.9700 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-07 0.0010 ETH 49,433.0100 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-06 0.0010 ETH 20,404.8400 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-05 0.0010 ETH 22,108.4800 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-04 0.0010 ETH 53,658.8800 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-03 0.0010 ETH 25,507.7800 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-02 0.0010 ETH 72,593.3700 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-01 0.0010 ETH 93,475.5700 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-30 0.0010 ETH 96,538.4300 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-29 0.0010 ETH 133,056.6000 BNT3 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-28 0.0010 ETH 171,753.4300 BNT3 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-04-27 0.0010 ETH 208,635.9900 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-26 0.0010 ETH 859,316.5700 BNT3 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-25 0.0011 ETH 127,193.2700 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-24 0.0012 ETH 318,644.2700 BNT3 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2020-04-23 0.0011 ETH 133,913.3800 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-22 0.0011 ETH 87,760.3900 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-21 0.0011 ETH 24,757.4600 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-20 0.0011 ETH 41,459.2800 BNT3 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-04-19 0.0011 ETH 44,817.2100 BNT3 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-04-18 0.0011 ETH 81,074.3400 BNT3 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-17 0.0011 ETH 53,823.0900 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-16 0.0011 ETH 156,758.1500 BNT3 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-15 0.0011 ETH 28,094.2700 BNT3 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-14 0.0011 ETH 40,513.7100 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-13 0.0012 ETH 107,150.0800 BNT3 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-12 0.0011 ETH 45,705.3800 BNT3 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-11 0.0011 ETH 76,707.9400 BNT3 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-10 0.0012 ETH 108,378.1900 BNT3 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-04-09 0.0011 ETH 18,215.5900 BNT3 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-04-08 0.0011 ETH 47,040.7300 BNT3 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-07 0.0011 ETH 77,577.9400 BNT3 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-04-06 0.0012 ETH 465,655.5400 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-04-05 0.0013 ETH 28,173.1000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-04 0.0013 ETH 56,817.3300 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-03 0.0013 ETH 272,748.0700 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-04-02 0.0013 ETH 132,609.2100 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-01 0.0013 ETH 91,393.6000 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-03-31 0.0013 ETH 35,816.5900 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...3233343536...5354