Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...3334353637...5354
Date Price Volume Open Low High Close
2020-03-29 0.0013 ETH 78,716.9100 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-28 0.0013 ETH 116,707.4400 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-27 0.0013 ETH 72,677.5200 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-26 0.0013 ETH 57,319.1400 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-25 0.0013 ETH 43,383.3100 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-24 0.0013 ETH 74,616.7000 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-03-23 0.0013 ETH 61,428.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-22 0.0013 ETH 38,565.7000 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-03-21 0.0013 ETH 102,502.4600 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-20 0.0013 ETH 107,406.7000 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-03-19 0.0013 ETH 63,504.0600 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-18 0.0013 ETH 60,755.5200 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-17 0.0013 ETH 168,113.7400 BNT3 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-03-16 0.0012 ETH 58,764.5100 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-03-15 0.0012 ETH 39,707.6600 BNT3 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-14 0.0012 ETH 57,161.9700 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-13 0.0012 ETH 283,741.0100 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-12 0.0012 ETH 148,823.4900 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-03-11 0.0012 ETH 58,887.4300 BNT3 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-03-10 0.0012 ETH 64,018.5800 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-09 0.0012 ETH 32,771.6600 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-08 0.0012 ETH 82,698.7200 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-07 0.0012 ETH 39,083.1400 BNT3 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-06 0.0012 ETH 17,307.7400 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-05 0.0013 ETH 19,514.3300 BNT3 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-03-04 0.0012 ETH 69,003.3000 BNT3 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-03 0.0012 ETH 26,381.5900 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-02 0.0012 ETH 13,542.7700 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-01 0.0012 ETH 19,749.9100 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-29 0.0012 ETH 48,494.1800 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-28 0.0012 ETH 179,904.3900 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-27 0.0012 ETH 44,730.4700 BNT3 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-26 0.0012 ETH 76,346.1500 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-25 0.0012 ETH 29,269.8300 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-24 0.0012 ETH 25,390.2800 BNT3 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-23 0.0013 ETH 50,262.9400 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-02-22 0.0013 ETH 151,731.0600 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-21 0.0013 ETH 98,311.9400 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-20 0.0013 ETH 170,135.8700 BNT3 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-02-19 0.0012 ETH 77,843.2200 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-18 0.0012 ETH 214,178.1500 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-17 0.0012 ETH 148,547.9700 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-16 0.0012 ETH 108,809.1800 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-15 0.0012 ETH 206,699.4100 BNT3 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-14 0.0013 ETH 110,448.4000 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-13 0.0013 ETH 198,840.3400 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-12 0.0013 ETH 102,244.6700 BNT3 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-02-11 0.0014 ETH 25,504.8000 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-10 0.0014 ETH 125,813.7900 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-09 0.0014 ETH 30,960.4300 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...3334353637...5354