Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...3435363738...5354
Date Price Volume Open Low High Close
2020-02-08 0.0014 ETH 163,690.1200 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-07 0.0014 ETH 69,024.9100 BNT3 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-02-06 0.0014 ETH 130,865.9500 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-05 0.0014 ETH 67,558.8500 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-04 0.0014 ETH 49,930.2600 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-02-03 0.0013 ETH 49,066.0200 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-02-02 0.0013 ETH 45,078.7400 BNT3 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-02-01 0.0014 ETH 60,331.5800 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-01-31 0.0013 ETH 75,405.9800 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-30 0.0014 ETH 129,840.1000 BNT3 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-29 0.0014 ETH 25,691.7300 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-28 0.0014 ETH 32,725.7500 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-27 0.0014 ETH 289,372.0400 BNT3 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-26 0.0014 ETH 149,241.6300 BNT3 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-01-25 0.0014 ETH 35,639.6200 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-24 0.0014 ETH 65,185.4700 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-01-23 0.0013 ETH 61,334.7000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-22 0.0013 ETH 72,257.0100 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-21 0.0013 ETH 146,537.7800 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-20 0.0013 ETH 55,224.5300 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-19 0.0013 ETH 31,152.9600 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-18 0.0013 ETH 81,498.1100 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-17 0.0013 ETH 74,531.0200 BNT3 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-16 0.0013 ETH 66,084.1100 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-01-15 0.0013 ETH 232,495.1600 BNT3 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-14 0.0014 ETH 232,368.4500 BNT3 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-13 0.0015 ETH 34,437.6500 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-12 0.0015 ETH 38,492.2200 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-11 0.0015 ETH 23,194.5600 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-10 0.0015 ETH 50,861.1400 BNT3 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-01-09 0.0016 ETH 48,813.3300 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-01-08 0.0016 ETH 37,252.3600 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-01-07 0.0016 ETH 97,234.6900 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-01-06 0.0016 ETH 48,431.8500 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-01-05 0.0016 ETH 44,134.7900 BNT3 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-01-04 0.0017 ETH 28,668.1400 BNT3 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-01-03 0.0017 ETH 205,870.4700 BNT3 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-01-02 0.0017 ETH 516,272.0800 BNT3 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-01-01 0.0019 ETH 474,809.4800 BNT3 0.0020 ETH 0.0018 ETH 0.0021 ETH 0.0018 ETH
2019-12-31 0.0020 ETH 155,828.0500 BNT3 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-12-30 0.0020 ETH 251,865.4400 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-29 0.0020 ETH 142,783.7400 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-28 0.0020 ETH 48,293.5500 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-27 0.0020 ETH 79,433.8300 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-26 0.0020 ETH 42,817.4000 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-12-25 0.0019 ETH 83,118.7200 BNT3 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-12-24 0.0020 ETH 45,505.4400 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-12-23 0.0019 ETH 96,093.0900 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-12-22 0.0019 ETH 65,388.8400 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-12-21 0.0018 ETH 158,462.5300 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
12...3435363738...5354