Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...3536373839...5354
Date Price Volume Open Low High Close
2019-12-20 0.0018 ETH 54,615.7700 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-12-19 0.0018 ETH 34,371.2700 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-18 0.0018 ETH 38,620.5500 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-17 0.0018 ETH 41,283.4200 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-16 0.0018 ETH 27,142.0500 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-15 0.0018 ETH 7,045.4900 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-14 0.0018 ETH 34,602.5700 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-12-13 0.0018 ETH 33,490.3100 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-12 0.0018 ETH 36,204.7700 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-11 0.0018 ETH 34,546.0500 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-12-10 0.0018 ETH 134,071.2300 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-12-09 0.0018 ETH 37,679.0900 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-08 0.0018 ETH 52,053.3500 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-07 0.0018 ETH 35,838.4900 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-06 0.0018 ETH 55,246.1400 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-05 0.0018 ETH 82,275.8200 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-04 0.0018 ETH 271,652.6400 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-12-03 0.0018 ETH 62,558.0700 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-02 0.0018 ETH 53,019.0300 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-12-01 0.0019 ETH 159,000.1700 BNT3 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2019-11-30 0.0018 ETH 36,193.0500 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-11-29 0.0019 ETH 135,912.0300 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-11-28 0.0018 ETH 585,949.7200 BNT3 0.0017 ETH 0.0017 ETH 0.0020 ETH 0.0019 ETH
2019-11-27 0.0018 ETH 219,752.1800 BNT3 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2019-11-26 0.0017 ETH 355,319.0800 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-25 0.0017 ETH 68,968.7000 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-24 0.0017 ETH 3,194.2100 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-23 0.0017 ETH 6,234.6500 BNT3 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-11-22 0.0017 ETH 57,449.2500 BNT3 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-11-21 0.0017 ETH 20,888.1300 BNT3 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-11-20 0.0017 ETH 19,737.7100 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-19 0.0017 ETH 3,539.3200 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-18 0.0017 ETH 17,665.1900 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-11-17 0.0017 ETH 1,895.2600 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-16 0.0017 ETH 7,913.2600 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-11-15 0.0018 ETH 18,432.7500 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-11-14 0.0017 ETH 18,001.1600 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-11-13 0.0018 ETH 104,123.8100 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-11-12 0.0017 ETH 7,178.1000 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-11 0.0017 ETH 768.6900 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-10 0.0017 ETH 21,171.8500 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-09 0.0017 ETH 2,166.2600 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-08 0.0017 ETH 78,335.4300 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-07 0.0017 ETH 12,947.6500 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-06 0.0017 ETH 8,398.2100 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-05 0.0017 ETH 28,086.0100 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-11-04 0.0018 ETH 19,063.0300 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-11-03 0.0018 ETH 9,574.8300 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-11-02 0.0018 ETH 11,653.6000 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-11-01 0.0018 ETH 56,596.2100 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
12...3536373839...5354