Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...3637383940...5354
Date Price Volume Open Low High Close
2019-10-31 0.0018 ETH 13,077.6900 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-10-30 0.0018 ETH 12,928.1700 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-10-29 0.0018 ETH 10,106.5100 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-28 0.0018 ETH 67,475.8900 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-10-27 0.0018 ETH 5,426.2200 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-26 0.0018 ETH 90,370.1300 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-25 0.0018 ETH 28,612.6000 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-10-24 0.0019 ETH 30,393.1200 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-23 0.0019 ETH 62,149.3000 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-10-22 0.0019 ETH 14,488.5900 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-21 0.0020 ETH 314,561.1000 BNT3 0.0020 ETH 0.0019 ETH 0.0023 ETH 0.0019 ETH
2019-10-20 0.0020 ETH 15,323.0800 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-10-19 0.0019 ETH 49,423.6500 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-10-18 0.0019 ETH 15,413.9100 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-17 0.0019 ETH 3,061.7100 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-10-16 0.0019 ETH 19,349.0400 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-10-15 0.0019 ETH 21,897.2800 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-14 0.0021 ETH 346,115.2300 BNT3 0.0018 ETH 0.0018 ETH 0.0025 ETH 0.0019 ETH
2019-10-13 0.0019 ETH 14,710.7500 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-10-12 0.0019 ETH 8,716.3000 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-10-11 0.0019 ETH 8,573.3600 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-10-10 0.0019 ETH 8,330.4900 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-09 0.0019 ETH 15,627.4300 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-10-08 0.0019 ETH 4,113.0500 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-07 0.0019 ETH 16,638.8600 BNT3 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-10-06 0.0019 ETH 6,549.2600 BNT3 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-10-05 0.0020 ETH 7,253.2600 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-10-04 0.0020 ETH 30,410.8600 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-10-03 0.0019 ETH 3,587.6900 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-02 0.0019 ETH 4,109.8500 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-01 0.0019 ETH 3,778.0900 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-30 0.0019 ETH 3,832.8500 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-29 0.0019 ETH 17,375.5600 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-28 0.0019 ETH 3,955.3000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-27 0.0019 ETH 15,694.8000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-26 0.0019 ETH 14,885.9900 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-09-25 0.0019 ETH 5,361.8000 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-09-24 0.0019 ETH 17,879.9400 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-09-23 0.0019 ETH 8,961.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-22 0.0019 ETH 6,225.0700 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-09-21 0.0019 ETH 2,089.8400 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-20 0.0019 ETH 31,788.8400 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-19 0.0020 ETH 8,062,938.2400 BNT3 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-09-18 0.0020 ETH 11,772.7100 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-09-17 0.0020 ETH 8,472.8600 BNT3 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-09-16 0.0020 ETH 7,309.9500 BNT3 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-09-15 0.0020 ETH 1,843.6300 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-14 0.0020 ETH 2,550.4600 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-13 0.0020 ETH 12,941.2000 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-12 0.0020 ETH 7,973.4800 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
12...3637383940...5354