Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...3738394041...5354
Date Price Volume Open Low High Close
2019-09-11 0.0020 ETH 16,156.6600 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-10 0.0020 ETH 17,342.3900 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-09-09 0.0022 ETH 160,745.7000 BNT3 0.0020 ETH 0.0020 ETH 0.0028 ETH 0.0021 ETH
2019-09-08 0.0020 ETH 17,147.2000 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-07 0.0020 ETH 5,713.3000 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-06 0.0020 ETH 4,586.1200 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-05 0.0020 ETH 8,041.7600 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-04 0.0020 ETH 5,525.7600 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-03 0.0020 ETH 22,350.9200 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-02 0.0020 ETH 76,106.9500 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-09-01 0.0021 ETH 3,649.8400 BNT3 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-08-31 0.0021 ETH 7,312.3700 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-08-30 0.0021 ETH 7,974.1400 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-29 0.0022 ETH 26,768.2500 BNT3 0.0021 ETH 0.0021 ETH 0.0024 ETH 0.0021 ETH
2019-08-28 0.0021 ETH 11,810.8400 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-08-27 0.0020 ETH 12,259.4500 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-08-26 0.0020 ETH 11,776.3800 BNT3 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-08-25 0.0021 ETH 31,512.1700 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-08-24 0.0021 ETH 35,906.4600 BNT3 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-08-23 0.0020 ETH 7,210.4000 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-08-22 0.0020 ETH 20,181.0300 BNT3 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-08-21 0.0020 ETH 14,141.0200 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-08-20 0.0020 ETH 1,576.9300 BNT3 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-08-19 0.0021 ETH 23,984.4200 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-08-18 0.0021 ETH 2,406.7200 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-08-17 0.0021 ETH 6,453.6100 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-16 0.0021 ETH 9,727.4300 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-15 0.0021 ETH 5,942.2600 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-14 0.0021 ETH 9,499.4400 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-13 0.0021 ETH 42,727.4300 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-12 0.0021 ETH 5,101.4600 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-11 0.0021 ETH 10,412.3700 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-10 0.0021 ETH 1,814.9700 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-09 0.0021 ETH 4,087.1300 BNT3 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-08-08 0.0021 ETH 6,055.3200 BNT3 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-08-07 0.0021 ETH 4,676.9000 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-06 0.0021 ETH 28,110.9400 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-05 0.0021 ETH 17,158.1900 BNT3 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-08-04 0.0022 ETH 3,475.5600 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-08-03 0.0022 ETH 6,196.6700 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-08-02 0.0022 ETH 8,610.1900 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-08-01 0.0022 ETH 38,630.0200 BNT3 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-07-31 0.0023 ETH 5,574.5900 BNT3 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-07-30 0.0023 ETH 7,631.6900 BNT3 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-29 0.0023 ETH 38,561.7600 BNT3 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-28 0.0023 ETH 8,954.4200 BNT3 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-27 0.0023 ETH 38,055.1200 BNT3 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-26 0.0023 ETH 7,009.8200 BNT3 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-07-25 0.0022 ETH 5,485.9700 BNT3 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-07-24 0.0022 ETH 8,807.0300 BNT3 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
12...3738394041...5354