Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...3839404142...5354
Date Price Volume Open Low High Close
2019-07-23 0.0022 ETH 5,725.1900 BNT3 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-07-22 0.0022 ETH 7,165.4600 BNT3 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-07-21 0.0022 ETH 4,785.5600 BNT3 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-07-20 0.0022 ETH 5,472.9800 BNT3 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-07-19 0.0022 ETH 13,924.6300 BNT3 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-07-18 0.0022 ETH 8,520.0300 BNT3 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-07-17 0.0022 ETH 27,102.9600 BNT3 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-07-16 0.0023 ETH 84,562.0100 BNT3 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-07-15 0.0024 ETH 60,034.5200 BNT3 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-07-14 0.0023 ETH 52,524.3400 BNT3 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-07-13 0.0023 ETH 27,485.7300 BNT3 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-12 0.0023 ETH 16,793.2500 BNT3 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-11 0.0023 ETH 63,767.7500 BNT3 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-07-10 0.0023 ETH 31,092.4400 BNT3 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-07-09 0.0023 ETH 23,869.5800 BNT3 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-07-08 0.0023 ETH 21,819.0400 BNT3 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-07-07 0.0024 ETH 48,758.0900 BNT3 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-07-06 0.0024 ETH 66,221.0900 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-05 0.0024 ETH 54,789.4600 BNT3 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-07-04 0.0024 ETH 21,074.8300 BNT3 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-07-03 0.0024 ETH 76,390.9900 BNT3 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-07-02 0.0025 ETH 41,658.9700 BNT3 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-07-01 0.0025 ETH 29,097.3400 BNT3 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-06-30 0.0025 ETH 44,231.4800 BNT3 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-06-29 0.0025 ETH 54,626.9300 BNT3 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-06-28 0.0025 ETH 31,237.1900 BNT3 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-06-27 0.0024 ETH 75,052.6600 BNT3 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-06-26 0.0025 ETH 192,293.2500 BNT3 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-06-25 0.0025 ETH 23,173.6300 BNT3 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2019-06-24 0.0025 ETH 28,968.5300 BNT3 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2019-06-23 0.0025 ETH 28,165.2400 BNT3 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2019-06-22 0.0026 ETH 55,567.1800 BNT3 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2019-06-21 0.0026 ETH 67,047.2900 BNT3 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2019-06-20 0.0027 ETH 60,204.6700 BNT3 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2019-06-19 0.0027 ETH 123,237.6900 BNT3 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2019-06-18 0.0028 ETH 295,665.1400 BNT3 0.0027 ETH 0.0027 ETH 0.0032 ETH 0.0028 ETH
2019-06-17 0.0027 ETH 57,747.7800 BNT3 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-06-16 0.0027 ETH 56,128.6800 BNT3 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2019-06-15 0.0028 ETH 55,917.2700 BNT3 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2019-06-14 0.0028 ETH 76,998.6400 BNT3 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2019-06-13 0.0028 ETH 32,577.4100 BNT3 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2019-06-12 0.0029 ETH 269,824.1300 BNT3 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2019-06-11 0.0028 ETH 305,999.4500 BNT3 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2019-06-10 0.0029 ETH 69,637.2800 BNT3 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2019-06-09 0.0029 ETH 34,647.4400 BNT3 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2019-06-08 0.0028 ETH 43,413.7400 BNT3 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2019-06-07 0.0028 ETH 30,023.9600 BNT3 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-06-06 0.0028 ETH 36,420.6600 BNT3 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-06-05 0.0028 ETH 18,439.3400 BNT3 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-06-04 0.0028 ETH 32,709.8700 BNT3 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
12...3839404142...5354