Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...3940414243...5354
Date Price Volume Open Low High Close
2019-06-03 0.0028 ETH 33,332.8600 BNT3 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-06-02 0.0028 ETH 71,243.9900 BNT3 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-06-01 0.0028 ETH 38,827.0000 BNT3 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-05-31 0.0028 ETH 57,153.5400 BNT3 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-05-30 0.0028 ETH 122,499.4300 BNT3 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-05-29 0.0028 ETH 21,720.9900 BNT3 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-05-28 0.0028 ETH 49,624.4700 BNT3 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-05-27 0.0028 ETH 38,968.4600 BNT3 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-05-26 0.0028 ETH 41,069.1400 BNT3 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2019-05-25 0.0029 ETH 30,852.8700 BNT3 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2019-05-24 0.0029 ETH 31,542.0900 BNT3 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2019-05-23 0.0029 ETH 23,329.8000 BNT3 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2019-05-22 0.0028 ETH 40,885.2100 BNT3 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2019-05-21 0.0029 ETH 112,835.4000 BNT3 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2019-05-20 0.0029 ETH 192,641.0200 BNT3 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2019-05-19 0.0029 ETH 30,400.0300 BNT3 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2019-05-18 0.0029 ETH 11,481.8200 BNT3 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2019-05-17 0.0029 ETH 22,760.6500 BNT3 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2019-05-16 0.0030 ETH 50,995.9000 BNT3 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2019-05-15 0.0030 ETH 114,983.4500 BNT3 0.0029 ETH 0.0028 ETH 0.0031 ETH 0.0030 ETH
2019-05-14 0.0030 ETH 110,116.5000 BNT3 0.0031 ETH 0.0028 ETH 0.0031 ETH 0.0029 ETH
2019-05-13 0.0031 ETH 20,656.5700 BNT3 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2019-05-12 0.0031 ETH 30,747.0400 BNT3 0.0032 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2019-05-11 0.0031 ETH 38,820.8600 BNT3 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0032 ETH
2019-05-10 0.0032 ETH 65,280.9200 BNT3 0.0033 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2019-05-09 0.0033 ETH 53,484.8500 BNT3 0.0034 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2019-05-08 0.0034 ETH 7,738.4200 BNT3 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-05-07 0.0034 ETH 30,930.0600 BNT3 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2019-05-06 0.0034 ETH 36,591.3300 BNT3 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2019-05-05 0.0035 ETH 33,155.6400 BNT3 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2019-05-04 0.0035 ETH 443,237.0000 BNT3 0.0037 ETH 0.0034 ETH 0.0037 ETH 0.0035 ETH
2019-05-03 0.0037 ETH 153,283.3200 BNT3 0.0038 ETH 0.0036 ETH 0.0038 ETH 0.0036 ETH
2019-05-02 0.0038 ETH 9,911.4900 BNT3 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-05-01 0.0038 ETH 22,245.8000 BNT3 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2019-04-30 0.0038 ETH 10,986.0900 BNT3 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2019-04-29 0.0038 ETH 34,277.4900 BNT3 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-04-28 0.0038 ETH 23,802.3100 BNT3 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2019-04-27 0.0038 ETH 37,391.3700 BNT3 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2019-04-26 0.0038 ETH 31,167.5700 BNT3 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2019-04-25 0.0039 ETH 33,860.5200 BNT3 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2019-04-24 0.0039 ETH 81,748.7500 BNT3 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0039 ETH
2019-04-23 0.0040 ETH 41,608.6200 BNT3 0.0041 ETH 0.0039 ETH 0.0041 ETH 0.0040 ETH
2019-04-22 0.0040 ETH 40,322.1600 BNT3 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2019-04-21 0.0041 ETH 16,801.8600 BNT3 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2019-04-20 0.0041 ETH 15,135.6000 BNT3 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-04-19 0.0041 ETH 16,533.8000 BNT3 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2019-04-18 0.0041 ETH 21,055.6800 BNT3 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2019-04-17 0.0041 ETH 14,795.6800 BNT3 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2019-04-16 0.0042 ETH 40,133.9300 BNT3 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2019-04-15 0.0041 ETH 58,447.6700 BNT3 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
12...3940414243...5354