Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0041 ETH |
38,269.3200 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-04-13 |
0.0040 ETH |
19,943.0600 BNT3 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-04-12 |
0.0040 ETH |
13,271.5000 BNT3 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-04-11 |
0.0040 ETH |
98,331.5400 BNT3 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-04-10 |
0.0040 ETH |
29,941.4400 BNT3 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-04-09 |
0.0040 ETH |
40,296.6200 BNT3 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-04-08 |
0.0041 ETH |
145,977.9200 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-04-07 |
0.0041 ETH |
179,133.5700 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-04-06 |
0.0042 ETH |
46,242.3300 BNT3 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-04-05 |
0.0042 ETH |
157,297.3800 BNT3 |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-04-04 |
0.0041 ETH |
40,699.7100 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-04-03 |
0.0042 ETH |
156,342.0200 BNT3 |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-04-02 |
0.0044 ETH |
189,267.6500 BNT3 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-04-01 |
0.0045 ETH |
68,990.7000 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-31 |
0.0045 ETH |
39,053.6900 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-30 |
0.0045 ETH |
47,675.9200 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-29 |
0.0046 ETH |
154,112.6500 BNT3 |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-03-28 |
0.0045 ETH |
50,883.2400 BNT3 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-03-27 |
0.0045 ETH |
82,402.7200 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-03-26 |
0.0044 ETH |
127,288.9600 BNT3 |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-03-25 |
0.0044 ETH |
84,202.5700 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-03-24 |
0.0044 ETH |
61,944.2200 BNT3 |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-03-23 |
0.0044 ETH |
50,961.9400 BNT3 |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-03-22 |
0.0045 ETH |
250,078.8700 BNT3 |
0.0043 ETH |
0.0043 ETH |
0.0049 ETH |
0.0044 ETH |
| 2019-03-21 |
0.0044 ETH |
107,064.8100 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-03-20 |
0.0044 ETH |
54,796.1300 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-03-19 |
0.0044 ETH |
48,270.6600 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-03-18 |
0.0045 ETH |
170,717.9400 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-03-17 |
0.0046 ETH |
443,783.2600 BNT3 |
0.0043 ETH |
0.0043 ETH |
0.0050 ETH |
0.0045 ETH |
| 2019-03-16 |
0.0044 ETH |
126,914.8700 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-03-15 |
0.0044 ETH |
72,066.9100 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-03-14 |
0.0045 ETH |
91,921.0400 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-13 |
0.0045 ETH |
146,073.6200 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-03-12 |
0.0045 ETH |
222,591.6800 BNT3 |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-03-11 |
0.0045 ETH |
440,115.8400 BNT3 |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2019-03-10 |
0.0050 ETH |
1,674,640.6900 BNT3 |
0.0053 ETH |
0.0047 ETH |
0.0054 ETH |
0.0047 ETH |
| 2019-03-09 |
0.0051 ETH |
3,217,900.2900 BNT3 |
0.0050 ETH |
0.0045 ETH |
0.0060 ETH |
0.0053 ETH |
| 2019-03-08 |
0.0043 ETH |
845,548.0100 BNT3 |
0.0039 ETH |
0.0039 ETH |
0.0054 ETH |
0.0049 ETH |
| 2019-03-07 |
0.0039 ETH |
32,039.8700 BNT3 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-06 |
0.0038 ETH |
45,992.9600 BNT3 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-03-05 |
0.0039 ETH |
43,003.8600 BNT3 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-03-04 |
0.0039 ETH |
16,744.2800 BNT3 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-03 |
0.0039 ETH |
39,677.1300 BNT3 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-02 |
0.0039 ETH |
66,063.2700 BNT3 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-01 |
0.0038 ETH |
31,978.1100 BNT3 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-02-28 |
0.0039 ETH |
121,407.9800 BNT3 |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-02-27 |
0.0038 ETH |
49,974.1100 BNT3 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-02-26 |
0.0038 ETH |
32,575.1200 BNT3 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-02-25 |
0.0037 ETH |
45,200.6200 BNT3 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-02-24 |
0.0037 ETH |
122,000.1500 BNT3 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |