Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...4142434445...5354
Date Price Volume Open Low High Close
2019-02-23 0.0037 ETH 152,201.4900 BNT3 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2019-02-22 0.0038 ETH 38,894.5200 BNT3 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-02-21 0.0038 ETH 47,624.4300 BNT3 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-02-20 0.0039 ETH 97,777.0000 BNT3 0.0039 ETH 0.0038 ETH 0.0040 ETH 0.0038 ETH
2019-02-19 0.0039 ETH 93,953.2500 BNT3 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0039 ETH
2019-02-18 0.0040 ETH 149,700.2300 BNT3 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2019-02-17 0.0041 ETH 103,446.2900 BNT3 0.0042 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2019-02-16 0.0042 ETH 70,671.8500 BNT3 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2019-02-15 0.0042 ETH 85,324.9000 BNT3 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-02-14 0.0042 ETH 59,524.3600 BNT3 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2019-02-13 0.0042 ETH 25,655.0900 BNT3 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-02-12 0.0043 ETH 127,764.9200 BNT3 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0042 ETH
2019-02-11 0.0042 ETH 70,226.1600 BNT3 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2019-02-10 0.0043 ETH 104,982.9400 BNT3 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0042 ETH
2019-02-09 0.0043 ETH 138,272.8100 BNT3 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2019-02-08 0.0044 ETH 484,114.6300 BNT3 0.0044 ETH 0.0043 ETH 0.0046 ETH 0.0043 ETH
2019-02-07 0.0044 ETH 37,868.0500 BNT3 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-02-06 0.0044 ETH 63,007.2600 BNT3 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2019-02-05 0.0044 ETH 72,697.6600 BNT3 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2019-02-04 0.0044 ETH 98,445.7200 BNT3 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2019-02-03 0.0044 ETH 58,731.7300 BNT3 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2019-02-02 0.0044 ETH 69,640.7700 BNT3 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2019-02-01 0.0045 ETH 77,855.5200 BNT3 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2019-01-31 0.0045 ETH 215,948.9300 BNT3 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2019-01-30 0.0046 ETH 88,176.3400 BNT3 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2019-01-29 0.0046 ETH 124,009.2100 BNT3 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2019-01-28 0.0047 ETH 455,801.5600 BNT3 0.0048 ETH 0.0046 ETH 0.0048 ETH 0.0046 ETH
2019-01-27 0.0049 ETH 916,912.8100 BNT3 0.0050 ETH 0.0048 ETH 0.0052 ETH 0.0048 ETH
2019-01-26 0.0054 ETH 1,509,429.1800 BNT3 0.0046 ETH 0.0046 ETH 0.0085 ETH 0.0050 ETH
2019-01-25 0.0046 ETH 96,779.7700 BNT3 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2019-01-24 0.0046 ETH 44,618.4400 BNT3 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2019-01-23 0.0046 ETH 31,799.1200 BNT3 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2019-01-22 0.0046 ETH 204,494.9800 BNT3 0.0046 ETH 0.0045 ETH 0.0049 ETH 0.0046 ETH
2019-01-21 0.0046 ETH 47,070.2300 BNT3 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2019-01-20 0.0046 ETH 47,698.2500 BNT3 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2019-01-19 0.0046 ETH 77,984.1800 BNT3 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2019-01-18 0.0046 ETH 53,621.9000 BNT3 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2019-01-17 0.0046 ETH 77,038.8900 BNT3 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2019-01-16 0.0046 ETH 102,920.5700 BNT3 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2019-01-15 0.0045 ETH 37,819.3500 BNT3 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2019-01-14 0.0045 ETH 75,608.4100 BNT3 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2019-01-13 0.0046 ETH 120,479.9300 BNT3 0.0045 ETH 0.0045 ETH 0.0048 ETH 0.0046 ETH
2019-01-12 0.0045 ETH 15,419.2500 BNT3 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2019-01-11 0.0045 ETH 34,698.5200 BNT3 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2019-01-10 0.0045 ETH 73,920.1500 BNT3 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2019-01-09 0.0045 ETH 9,535.9000 BNT3 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2019-01-08 0.0045 ETH 25,379.4600 BNT3 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2019-01-07 0.0045 ETH 108,791.5200 BNT3 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2019-01-06 0.0048 ETH 326,264.8700 BNT3 0.0045 ETH 0.0044 ETH 0.0059 ETH 0.0045 ETH
2019-01-05 0.0045 ETH 46,856.8000 BNT3 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
12...4142434445...5354