Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0045 ETH |
64,818.2600 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-01-03 |
0.0045 ETH |
27,537.4800 BNT3 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-01-02 |
0.0045 ETH |
54,978.3900 BNT3 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-01-01 |
0.0046 ETH |
27,467.3200 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-12-31 |
0.0046 ETH |
11,738.6900 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-12-30 |
0.0047 ETH |
29,674.5200 BNT3 |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-12-29 |
0.0047 ETH |
49,049.0100 BNT3 |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-12-28 |
0.0047 ETH |
37,730.8900 BNT3 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-12-27 |
0.0048 ETH |
47,990.6900 BNT3 |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-12-26 |
0.0047 ETH |
85,263.3200 BNT3 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-12-25 |
0.0048 ETH |
52,930.2600 BNT3 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-12-24 |
0.0048 ETH |
268,330.4700 BNT3 |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-12-23 |
0.0049 ETH |
181,775.1500 BNT3 |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-12-22 |
0.0051 ETH |
62,092.1400 BNT3 |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-12-21 |
0.0051 ETH |
111,972.1600 BNT3 |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-12-20 |
0.0052 ETH |
90,882.8400 BNT3 |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-12-19 |
0.0053 ETH |
59,482.3400 BNT3 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-12-18 |
0.0053 ETH |
35,852.7700 BNT3 |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-12-17 |
0.0054 ETH |
137,616.0700 BNT3 |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-12-16 |
0.0055 ETH |
24,768.1700 BNT3 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-12-15 |
0.0055 ETH |
64,877.1400 BNT3 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-12-14 |
0.0055 ETH |
54,732.6600 BNT3 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-12-13 |
0.0056 ETH |
59,319.3600 BNT3 |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-12-12 |
0.0057 ETH |
38,097.0900 BNT3 |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-12-11 |
0.0058 ETH |
51,181.1300 BNT3 |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-12-10 |
0.0058 ETH |
47,004.3300 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-12-09 |
0.0059 ETH |
43,395.1900 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-12-08 |
0.0058 ETH |
36,072.0600 BNT3 |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-12-07 |
0.0059 ETH |
154,957.6200 BNT3 |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-12-06 |
0.0059 ETH |
120,346.1600 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-12-05 |
0.0060 ETH |
67,888.5900 BNT3 |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-12-04 |
0.0061 ETH |
91,496.2100 BNT3 |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-12-03 |
0.0060 ETH |
41,497.6100 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2018-12-02 |
0.0059 ETH |
10,810.0500 BNT3 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-01 |
0.0059 ETH |
40,606.3200 BNT3 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-11-30 |
0.0059 ETH |
111,682.0900 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2018-11-29 |
0.0059 ETH |
78,045.4400 BNT3 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-11-28 |
0.0059 ETH |
28,187.2000 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-11-27 |
0.0059 ETH |
28,260.7300 BNT3 |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-11-26 |
0.0059 ETH |
178,905.2300 BNT3 |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-11-25 |
0.0059 ETH |
85,292.3300 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-11-24 |
0.0059 ETH |
55,055.4100 BNT3 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-11-23 |
0.0059 ETH |
58,135.6500 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-11-22 |
0.0060 ETH |
185,985.4600 BNT3 |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-11-21 |
0.0062 ETH |
242,257.5500 BNT3 |
0.0058 ETH |
0.0058 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-11-20 |
0.0058 ETH |
119,739.0800 BNT3 |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-11-19 |
0.0059 ETH |
60,544.3900 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-11-18 |
0.0060 ETH |
11,085.7000 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-11-17 |
0.0060 ETH |
52,267.3800 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-11-16 |
0.0060 ETH |
46,827.2100 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |