Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...4344454647...5354
Date Price Volume Open Low High Close
2018-11-15 0.0060 ETH 22,106.4900 BNT3 0.0060 ETH 0.0060 ETH 0.0061 ETH 0.0060 ETH
2018-11-14 0.0061 ETH 71,929.3800 BNT3 0.0062 ETH 0.0060 ETH 0.0062 ETH 0.0060 ETH
2018-11-13 0.0062 ETH 50,906.0400 BNT3 0.0062 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2018-11-12 0.0062 ETH 42,448.4900 BNT3 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2018-11-11 0.0063 ETH 46,885.5800 BNT3 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2018-11-10 0.0063 ETH 25,270.2000 BNT3 0.0063 ETH 0.0062 ETH 0.0064 ETH 0.0063 ETH
2018-11-09 0.0064 ETH 30,339.9400 BNT3 0.0064 ETH 0.0063 ETH 0.0065 ETH 0.0063 ETH
2018-11-08 0.0064 ETH 34,211.4600 BNT3 0.0064 ETH 0.0064 ETH 0.0065 ETH 0.0064 ETH
2018-11-07 0.0064 ETH 55,970.8700 BNT3 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0064 ETH
2018-11-06 0.0066 ETH 218,358.7500 BNT3 0.0065 ETH 0.0065 ETH 0.0068 ETH 0.0065 ETH
2018-11-05 0.0065 ETH 29,477.0000 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-11-04 0.0066 ETH 97,629.6800 BNT3 0.0067 ETH 0.0064 ETH 0.0067 ETH 0.0065 ETH
2018-11-03 0.0067 ETH 9,191.3500 BNT3 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2018-11-02 0.0067 ETH 51,922.8100 BNT3 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2018-11-01 0.0067 ETH 39,717.5900 BNT3 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2018-10-31 0.0066 ETH 48,927.1100 BNT3 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0067 ETH
2018-10-30 0.0066 ETH 39,332.6400 BNT3 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0066 ETH
2018-10-29 0.0065 ETH 121,763.3600 BNT3 0.0064 ETH 0.0064 ETH 0.0067 ETH 0.0066 ETH
2018-10-28 0.0064 ETH 68,133.5000 BNT3 0.0064 ETH 0.0064 ETH 0.0065 ETH 0.0064 ETH
2018-10-27 0.0064 ETH 45,911.1800 BNT3 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2018-10-26 0.0064 ETH 59,217.6500 BNT3 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2018-10-25 0.0064 ETH 74,308.7000 BNT3 0.0063 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2018-10-24 0.0063 ETH 36,312.1200 BNT3 0.0063 ETH 0.0063 ETH 0.0064 ETH 0.0063 ETH
2018-10-23 0.0063 ETH 39,323.2900 BNT3 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2018-10-22 0.0063 ETH 66,927.5100 BNT3 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2018-10-21 0.0063 ETH 24,260.4900 BNT3 0.0063 ETH 0.0063 ETH 0.0064 ETH 0.0063 ETH
2018-10-20 0.0063 ETH 31,504.5000 BNT3 0.0062 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2018-10-19 0.0063 ETH 39,685.3700 BNT3 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2018-10-18 0.0064 ETH 228,918.8000 BNT3 0.0063 ETH 0.0062 ETH 0.0067 ETH 0.0063 ETH
2018-10-17 0.0063 ETH 27,912.8400 BNT3 0.0062 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2018-10-16 0.0062 ETH 38,712.7800 BNT3 0.0063 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2018-10-15 0.0064 ETH 146,939.7400 BNT3 0.0065 ETH 0.0062 ETH 0.0066 ETH 0.0063 ETH
2018-10-14 0.0065 ETH 83,772.5500 BNT3 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2018-10-13 0.0066 ETH 21,736.3300 BNT3 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-10-12 0.0066 ETH 56,913.6800 BNT3 0.0067 ETH 0.0065 ETH 0.0067 ETH 0.0066 ETH
2018-10-11 0.0066 ETH 50,765.4100 BNT3 0.0066 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2018-10-10 0.0066 ETH 49,385.7500 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-10-09 0.0066 ETH 10,203.7300 BNT3 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-10-08 0.0066 ETH 16,220.8000 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-10-07 0.0066 ETH 30,153.9000 BNT3 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0065 ETH
2018-10-06 0.0066 ETH 23,197.0300 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-10-05 0.0066 ETH 27,825.8800 BNT3 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-10-04 0.0066 ETH 9,873.3500 BNT3 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2018-10-03 0.0066 ETH 18,377.3400 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-10-02 0.0065 ETH 26,658.0200 BNT3 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2018-10-01 0.0065 ETH 13,693.5200 BNT3 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2018-09-30 0.0065 ETH 36,279.2800 BNT3 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0064 ETH
2018-09-29 0.0065 ETH 58,923.3700 BNT3 0.0066 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2018-09-28 0.0065 ETH 28,110.4700 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-09-27 0.0065 ETH 42,128.7100 BNT3 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
12...4344454647...5354