Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...4445464748...5354
Date Price Volume Open Low High Close
2018-09-26 0.0066 ETH 29,176.0500 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-09-25 0.0065 ETH 60,640.7100 BNT3 0.0064 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2018-09-24 0.0064 ETH 32,331.9800 BNT3 0.0063 ETH 0.0063 ETH 0.0065 ETH 0.0064 ETH
2018-09-23 0.0064 ETH 66,114.7400 BNT3 0.0064 ETH 0.0063 ETH 0.0065 ETH 0.0063 ETH
2018-09-22 0.0064 ETH 19,136.2800 BNT3 0.0063 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2018-09-21 0.0064 ETH 46,639.0100 BNT3 0.0064 ETH 0.0063 ETH 0.0065 ETH 0.0063 ETH
2018-09-20 0.0065 ETH 28,402.9500 BNT3 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0064 ETH
2018-09-19 0.0065 ETH 72,534.5000 BNT3 0.0066 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2018-09-18 0.0065 ETH 31,152.2900 BNT3 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0066 ETH
2018-09-17 0.0065 ETH 30,178.6600 BNT3 0.0064 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2018-09-16 0.0064 ETH 17,225.4400 BNT3 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2018-09-15 0.0064 ETH 28,060.6100 BNT3 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2018-09-14 0.0064 ETH 73,384.5600 BNT3 0.0064 ETH 0.0064 ETH 0.0065 ETH 0.0064 ETH
2018-09-13 0.0065 ETH 88,889.4400 BNT3 0.0064 ETH 0.0064 ETH 0.0066 ETH 0.0064 ETH
2018-09-12 0.0065 ETH 38,996.3000 BNT3 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0064 ETH
2018-09-11 0.0064 ETH 64,275.4600 BNT3 0.0062 ETH 0.0062 ETH 0.0066 ETH 0.0064 ETH
2018-09-10 0.0062 ETH 34,573.7100 BNT3 0.0061 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2018-09-09 0.0061 ETH 33,642.3500 BNT3 0.0062 ETH 0.0060 ETH 0.0062 ETH 0.0062 ETH
2018-09-08 0.0061 ETH 41,886.0600 BNT3 0.0061 ETH 0.0060 ETH 0.0062 ETH 0.0062 ETH
2018-09-07 0.0061 ETH 22,092.1600 BNT3 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2018-09-06 0.0060 ETH 25,746.6000 BNT3 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2018-09-05 0.0060 ETH 35,309.5500 BNT3 0.0059 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2018-09-04 0.0059 ETH 21,020.7000 BNT3 0.0059 ETH 0.0059 ETH 0.0060 ETH 0.0059 ETH
2018-09-03 0.0059 ETH 9,103.8500 BNT3 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2018-09-02 0.0059 ETH 27,693.2700 BNT3 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2018-09-01 0.0059 ETH 54,204.1700 BNT3 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2018-08-31 0.0059 ETH 7,513.8500 BNT3 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2018-08-30 0.0059 ETH 31,476.9600 BNT3 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2018-08-29 0.0059 ETH 17,440.2800 BNT3 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2018-08-28 0.0059 ETH 82,838.4100 BNT3 0.0058 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
2018-08-27 0.0058 ETH 17,719.9400 BNT3 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2018-08-26 0.0058 ETH 12,627.2500 BNT3 0.0058 ETH 0.0057 ETH 0.0058 ETH 0.0057 ETH
2018-08-25 0.0057 ETH 9,166.2400 BNT3 0.0057 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2018-08-24 0.0057 ETH 19,577.2500 BNT3 0.0058 ETH 0.0057 ETH 0.0058 ETH 0.0057 ETH
2018-08-23 0.0057 ETH 11,082.3500 BNT3 0.0057 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2018-08-22 0.0057 ETH 9,852.1500 BNT3 0.0057 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2018-08-21 0.0056 ETH 17,010.4900 BNT3 0.0056 ETH 0.0055 ETH 0.0057 ETH 0.0057 ETH
2018-08-20 0.0055 ETH 17,059.0100 BNT3 0.0055 ETH 0.0055 ETH 0.0056 ETH 0.0056 ETH
2018-08-19 0.0055 ETH 6,025.9000 BNT3 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2018-08-18 0.0055 ETH 12,253.3900 BNT3 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2018-08-17 0.0055 ETH 30,573.4700 BNT3 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2018-08-16 0.0054 ETH 22,986.4700 BNT3 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH
2018-08-15 0.0054 ETH 43,104.5700 BNT3 0.0053 ETH 0.0053 ETH 0.0055 ETH 0.0055 ETH
2018-08-14 0.0053 ETH 48,351.3800 BNT3 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2018-08-13 0.0053 ETH 18,850.8300 BNT3 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2018-08-12 0.0052 ETH 2,786.0000 BNT3 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2018-08-11 0.0052 ETH 16,487.3300 BNT3 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2018-08-10 0.0051 ETH 13,154.4800 BNT3 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2018-08-09 0.0050 ETH 13,096.7400 BNT3 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2018-08-08 0.0050 ETH 28,774.1400 BNT3 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
12...4445464748...5354