Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...4546474849...5354
Date Price Volume Open Low High Close
2018-08-07 0.0050 ETH 27,806.2900 BNT3 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2018-08-06 0.0050 ETH 5,717.7500 BNT3 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2018-08-05 0.0050 ETH 7,706.2200 BNT3 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2018-08-04 0.0049 ETH 9,488.1500 BNT3 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2018-08-03 0.0049 ETH 14,148.4100 BNT3 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2018-08-02 0.0050 ETH 15,210.3600 BNT3 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2018-08-01 0.0050 ETH 16,956.0000 BNT3 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2018-07-31 0.0050 ETH 29,523.1300 BNT3 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2018-07-30 0.0050 ETH 22,497.9700 BNT3 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2018-07-29 0.0050 ETH 66,813.3200 BNT3 0.0049 ETH 0.0049 ETH 0.0052 ETH 0.0050 ETH
2018-07-28 0.0049 ETH 15,874.5400 BNT3 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2018-07-27 0.0049 ETH 14,305.8900 BNT3 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-26 0.0049 ETH 74,609.9900 BNT3 0.0049 ETH 0.0048 ETH 0.0052 ETH 0.0049 ETH
2018-07-25 0.0049 ETH 21,342.1100 BNT3 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-24 0.0049 ETH 20,766.6900 BNT3 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-23 0.0049 ETH 35,658.6900 BNT3 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2018-07-22 0.0049 ETH 21,490.2300 BNT3 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-21 0.0048 ETH 16,111.4600 BNT3 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-20 0.0048 ETH 51,409.1400 BNT3 0.0049 ETH 0.0047 ETH 0.0049 ETH 0.0048 ETH
2018-07-19 0.0049 ETH 26,670.8800 BNT3 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-18 0.0049 ETH 39,456.3300 BNT3 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-17 0.0049 ETH 25,397.9500 BNT3 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2018-07-16 0.0048 ETH 42,390.5500 BNT3 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-15 0.0048 ETH 43,537.4400 BNT3 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-14 0.0048 ETH 42,118.9600 BNT3 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-13 0.0048 ETH 70,792.4400 BNT3 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2018-07-12 0.0048 ETH 119,319.4700 BNT3 0.0048 ETH 0.0047 ETH 0.0049 ETH 0.0047 ETH
2018-07-11 0.0051 ETH 163,694.9900 BNT3 0.0056 ETH 0.0047 ETH 0.0056 ETH 0.0048 ETH
2018-07-10 0.0057 ETH 58,768.8500 BNT3 0.0060 ETH 0.0055 ETH 0.0060 ETH 0.0056 ETH
2018-07-09 0.0062 ETH 107,636.3100 BNT3 0.0064 ETH 0.0059 ETH 0.0065 ETH 0.0060 ETH
2018-07-08 0.0065 ETH 12,876.5000 BNT3 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0064 ETH
2018-07-07 0.0065 ETH 8,070.8000 BNT3 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2018-07-06 0.0065 ETH 68,531.9700 BNT3 0.0066 ETH 0.0064 ETH 0.0067 ETH 0.0065 ETH
2018-07-05 0.0066 ETH 47,262.2700 BNT3 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0065 ETH
2018-07-04 0.0067 ETH 41,408.6800 BNT3 0.0065 ETH 0.0065 ETH 0.0068 ETH 0.0066 ETH
2018-07-03 0.0067 ETH 81,048.5200 BNT3 0.0065 ETH 0.0065 ETH 0.0070 ETH 0.0065 ETH
2018-07-02 0.0066 ETH 11,805.1200 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-07-01 0.0065 ETH 10,178.2200 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-06-30 0.0065 ETH 14,089.1600 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-06-29 0.0065 ETH 26,069.1600 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-06-28 0.0066 ETH 19,280.3100 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-06-27 0.0065 ETH 28,571.6700 BNT3 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-06-26 0.0066 ETH 6,783.4700 BNT3 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-06-25 0.0066 ETH 17,677.6400 BNT3 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-06-24 0.0065 ETH 20,446.2500 BNT3 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-06-23 0.0066 ETH 8,795.8500 BNT3 0.0066 ETH 0.0066 ETH 0.0067 ETH 0.0066 ETH
2018-06-22 0.0066 ETH 63,703.2300 BNT3 0.0066 ETH 0.0065 ETH 0.0068 ETH 0.0066 ETH
2018-06-21 0.0066 ETH 34,550.6200 BNT3 0.0067 ETH 0.0066 ETH 0.0068 ETH 0.0066 ETH
2018-06-20 0.0067 ETH 62,368.4800 BNT3 0.0066 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2018-06-19 0.0067 ETH 41,520.9000 BNT3 0.0067 ETH 0.0066 ETH 0.0068 ETH 0.0066 ETH
12...4546474849...5354