Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...4647484950...5354
Date Price Volume Open Low High Close
2018-06-18 0.0066 ETH 18,093.7500 BNT3 0.0066 ETH 0.0066 ETH 0.0067 ETH 0.0066 ETH
2018-06-17 0.0066 ETH 31,715.9800 BNT3 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0066 ETH
2018-06-16 0.0066 ETH 15,435.4500 BNT3 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0066 ETH
2018-06-15 0.0067 ETH 23,551.8900 BNT3 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2018-06-14 0.0067 ETH 14,955.4900 BNT3 0.0067 ETH 0.0067 ETH 0.0068 ETH 0.0067 ETH
2018-06-13 0.0067 ETH 40,009.6200 BNT3 0.0067 ETH 0.0067 ETH 0.0068 ETH 0.0067 ETH
2018-06-12 0.0067 ETH 30,073.6800 BNT3 0.0067 ETH 0.0067 ETH 0.0068 ETH 0.0067 ETH
2018-06-11 0.0067 ETH 40,294.9400 BNT3 0.0068 ETH 0.0067 ETH 0.0068 ETH 0.0067 ETH
2018-06-10 0.0068 ETH 13,938.7400 BNT3 0.0068 ETH 0.0067 ETH 0.0068 ETH 0.0068 ETH
2018-06-09 0.0068 ETH 9,372.6200 BNT3 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2018-06-08 0.0068 ETH 10,887.5800 BNT3 0.0069 ETH 0.0068 ETH 0.0069 ETH 0.0068 ETH
2018-06-07 0.0069 ETH 15,669.5300 BNT3 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2018-06-06 0.0069 ETH 13,238.6100 BNT3 0.0070 ETH 0.0069 ETH 0.0070 ETH 0.0069 ETH
2018-06-05 0.0070 ETH 20,667.1800 BNT3 0.0070 ETH 0.0069 ETH 0.0070 ETH 0.0069 ETH
2018-06-04 0.0070 ETH 34,398.3700 BNT3 0.0070 ETH 0.0070 ETH 0.0071 ETH 0.0070 ETH
2018-06-03 0.0070 ETH 42,757.2500 BNT3 0.0070 ETH 0.0069 ETH 0.0071 ETH 0.0070 ETH
2018-06-02 0.0070 ETH 23,918.6900 BNT3 0.0070 ETH 0.0070 ETH 0.0071 ETH 0.0070 ETH
2018-06-01 0.0070 ETH 43,824.1600 BNT3 0.0070 ETH 0.0070 ETH 0.0071 ETH 0.0070 ETH
2018-05-31 0.0070 ETH 29,098.4100 BNT3 0.0069 ETH 0.0069 ETH 0.0070 ETH 0.0070 ETH
2018-05-30 0.0069 ETH 15,993.9800 BNT3 0.0070 ETH 0.0069 ETH 0.0070 ETH 0.0069 ETH
2018-05-29 0.0068 ETH 42,363.6500 BNT3 0.0067 ETH 0.0066 ETH 0.0070 ETH 0.0069 ETH
2018-05-28 0.0066 ETH 45,551.7200 BNT3 0.0066 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2018-05-27 0.0066 ETH 16,727.2400 BNT3 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2018-05-26 0.0066 ETH 13,399.9600 BNT3 0.0066 ETH 0.0066 ETH 0.0067 ETH 0.0066 ETH
2018-05-25 0.0066 ETH 33,178.5400 BNT3 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2018-05-24 0.0066 ETH 47,156.3800 BNT3 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0066 ETH
2018-05-23 0.0066 ETH 55,404.6800 BNT3 0.0066 ETH 0.0066 ETH 0.0067 ETH 0.0066 ETH
2018-05-22 0.0066 ETH 65,705.8500 BNT3 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0066 ETH
2018-05-21 0.0067 ETH 16,690.8600 BNT3 0.0067 ETH 0.0067 ETH 0.0068 ETH 0.0067 ETH
2018-05-20 0.0067 ETH 45,141.8900 BNT3 0.0068 ETH 0.0067 ETH 0.0068 ETH 0.0067 ETH
2018-05-19 0.0067 ETH 53,227.7200 BNT3 0.0067 ETH 0.0067 ETH 0.0068 ETH 0.0068 ETH
2018-05-18 0.0067 ETH 157,469.0800 BNT3 0.0066 ETH 0.0066 ETH 0.0069 ETH 0.0067 ETH
2018-05-17 0.0066 ETH 53,900.4200 BNT3 0.0066 ETH 0.0066 ETH 0.0067 ETH 0.0066 ETH
2018-05-16 0.0065 ETH 61,668.6600 BNT3 0.0065 ETH 0.0065 ETH 0.0067 ETH 0.0066 ETH
2018-05-15 0.0066 ETH 61,472.0200 BNT3 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-05-14 0.0067 ETH 87,577.3900 BNT3 0.0067 ETH 0.0066 ETH 0.0068 ETH 0.0066 ETH
2018-05-13 0.0066 ETH 74,959.2300 BNT3 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0067 ETH
2018-05-12 0.0066 ETH 45,310.2300 BNT3 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-05-11 0.0066 ETH 69,816.1800 BNT3 0.0067 ETH 0.0066 ETH 0.0068 ETH 0.0066 ETH
2018-05-10 0.0067 ETH 116,233.7100 BNT3 0.0067 ETH 0.0066 ETH 0.0070 ETH 0.0067 ETH
2018-05-09 0.0067 ETH 46,110.3200 BNT3 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2018-05-08 0.0067 ETH 60,296.8400 BNT3 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2018-05-07 0.0067 ETH 108,550.4800 BNT3 0.0066 ETH 0.0066 ETH 0.0068 ETH 0.0067 ETH
2018-05-06 0.0066 ETH 118,573.4000 BNT3 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0066 ETH
2018-05-05 0.0066 ETH 97,170.9700 BNT3 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0066 ETH
2018-05-04 0.0066 ETH 165,074.9400 BNT3 0.0066 ETH 0.0065 ETH 0.0068 ETH 0.0066 ETH
2018-05-03 0.0067 ETH 249,189.3800 BNT3 0.0069 ETH 0.0066 ETH 0.0069 ETH 0.0066 ETH
2018-05-02 0.0068 ETH 189,738.1900 BNT3 0.0068 ETH 0.0068 ETH 0.0070 ETH 0.0068 ETH
2018-05-01 0.0067 ETH 50,303.3000 BNT3 0.0067 ETH 0.0067 ETH 0.0068 ETH 0.0068 ETH
2018-04-30 0.0068 ETH 148,854.3200 BNT3 0.0068 ETH 0.0066 ETH 0.0071 ETH 0.0067 ETH
12...4647484950...5354