Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.0067 ETH |
80,447.0600 BNT3 |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-01-17 |
0.0065 ETH |
93,285.2100 BNT3 |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0066 ETH |
| 2018-01-16 |
0.0067 ETH |
110,103.4800 BNT3 |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2018-01-15 |
0.0070 ETH |
148,833.6200 BNT3 |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2018-01-14 |
0.0072 ETH |
154,713.9400 BNT3 |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2018-01-13 |
0.0073 ETH |
137,994.5400 BNT3 |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2018-01-12 |
0.0073 ETH |
109,205.0700 BNT3 |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2018-01-11 |
0.0074 ETH |
142,114.0800 BNT3 |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2018-01-10 |
0.0074 ETH |
318,643.1600 BNT3 |
0.0077 ETH |
0.0072 ETH |
0.0077 ETH |
0.0075 ETH |
| 2018-01-09 |
0.0075 ETH |
241,361.2500 BNT3 |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-01-08 |
0.0074 ETH |
327,081.4600 BNT3 |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2018-01-07 |
0.0074 ETH |
254,270.6200 BNT3 |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2018-01-06 |
0.0074 ETH |
155,733.6300 BNT3 |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2018-01-05 |
0.0074 ETH |
300,825.3600 BNT3 |
0.0074 ETH |
0.0071 ETH |
0.0077 ETH |
0.0074 ETH |
| 2018-01-04 |
0.0072 ETH |
250,205.5300 BNT3 |
0.0070 ETH |
0.0068 ETH |
0.0076 ETH |
0.0075 ETH |
| 2018-01-03 |
0.0070 ETH |
99,165.9300 BNT3 |
0.0070 ETH |
0.0068 ETH |
0.0074 ETH |
0.0069 ETH |
| 2018-01-02 |
0.0070 ETH |
161,803.0300 BNT3 |
0.0070 ETH |
0.0066 ETH |
0.0072 ETH |
0.0069 ETH |
| 2018-01-01 |
0.0070 ETH |
53,278.5900 BNT3 |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2017-12-31 |
0.0070 ETH |
69,706.5300 BNT3 |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2017-12-30 |
0.0071 ETH |
98,037.4700 BNT3 |
0.0073 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2017-12-29 |
0.0072 ETH |
161,519.8900 BNT3 |
0.0072 ETH |
0.0070 ETH |
0.0078 ETH |
0.0073 ETH |
| 2017-12-28 |
0.0067 ETH |
215,834.8400 BNT3 |
0.0067 ETH |
0.0063 ETH |
0.0074 ETH |
0.0072 ETH |
| 2017-12-27 |
0.0066 ETH |
68,991.4200 BNT3 |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2017-12-26 |
0.0066 ETH |
220,158.8400 BNT3 |
0.0068 ETH |
0.0061 ETH |
0.0072 ETH |
0.0066 ETH |
| 2017-12-25 |
0.0063 ETH |
347,631.9500 BNT3 |
0.0057 ETH |
0.0055 ETH |
0.0074 ETH |
0.0068 ETH |
| 2017-12-24 |
0.0056 ETH |
107,506.7700 BNT3 |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2017-12-23 |
0.0057 ETH |
160,452.7100 BNT3 |
0.0057 ETH |
0.0054 ETH |
0.0064 ETH |
0.0056 ETH |
| 2017-12-22 |
0.0057 ETH |
134,848.6500 BNT3 |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2017-12-21 |
0.0057 ETH |
87,785.5600 BNT3 |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2017-12-20 |
0.0056 ETH |
232,234.8300 BNT3 |
0.0059 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2017-12-19 |
0.0058 ETH |
159,121.3800 BNT3 |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2017-12-18 |
0.0059 ETH |
133,426.5200 BNT3 |
0.0056 ETH |
0.0055 ETH |
0.0064 ETH |
0.0061 ETH |
| 2017-12-17 |
0.0056 ETH |
86,971.3300 BNT3 |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2017-12-16 |
0.0055 ETH |
63,607.5000 BNT3 |
0.0055 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2017-12-15 |
0.0055 ETH |
65,643.5200 BNT3 |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2017-12-14 |
0.0054 ETH |
124,498.0600 BNT3 |
0.0056 ETH |
0.0051 ETH |
0.0057 ETH |
0.0054 ETH |
| 2017-12-13 |
0.0056 ETH |
104,764.5400 BNT3 |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2017-12-12 |
0.0057 ETH |
186,415.5700 BNT3 |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0055 ETH |
| 2017-12-11 |
0.0058 ETH |
78,872.2200 BNT3 |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2017-12-10 |
0.0058 ETH |
46,736.8100 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2017-12-09 |
0.0058 ETH |
80,620.7400 BNT3 |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2017-12-08 |
0.0060 ETH |
36,164.0900 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2017-12-07 |
0.0060 ETH |
56,727.4900 BNT3 |
0.0060 ETH |
0.0057 ETH |
0.0064 ETH |
0.0059 ETH |
| 2017-12-06 |
0.0060 ETH |
64,777.7000 BNT3 |
0.0062 ETH |
0.0056 ETH |
0.0064 ETH |
0.0060 ETH |
| 2017-12-05 |
0.0064 ETH |
136,531.2900 BNT3 |
0.0057 ETH |
0.0056 ETH |
0.0071 ETH |
0.0065 ETH |
| 2017-12-04 |
0.0056 ETH |
18,968.7900 BNT3 |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2017-12-03 |
0.0055 ETH |
29,884.2900 BNT3 |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2017-12-02 |
0.0055 ETH |
32,249.5700 BNT3 |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2017-12-01 |
0.0055 ETH |
12,444.0200 BNT3 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2017-11-30 |
0.0056 ETH |
16,485.7900 BNT3 |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |