Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
0.0056 ETH |
56,789.5600 BNT3 |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2017-11-28 |
0.0056 ETH |
13,867.6400 BNT3 |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2017-11-27 |
0.0056 ETH |
23,745.9500 BNT3 |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2017-11-26 |
0.0059 ETH |
53,107.4400 BNT3 |
0.0057 ETH |
0.0056 ETH |
0.0065 ETH |
0.0057 ETH |
| 2017-11-25 |
0.0057 ETH |
53,705.6100 BNT3 |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2017-11-24 |
0.0058 ETH |
90,667.8700 BNT3 |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0058 ETH |
| 2017-11-23 |
0.0058 ETH |
64,174.6400 BNT3 |
0.0059 ETH |
0.0056 ETH |
0.0061 ETH |
0.0059 ETH |
| 2017-11-22 |
0.0060 ETH |
40,547.8700 BNT3 |
0.0058 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2017-11-21 |
0.0059 ETH |
7,724.7100 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2017-11-20 |
0.0058 ETH |
10,646.5300 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2017-11-19 |
0.0059 ETH |
22,924.4400 BNT3 |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2017-11-18 |
0.0060 ETH |
10,280.1600 BNT3 |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2017-11-17 |
0.0059 ETH |
24,168.8900 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2017-11-16 |
0.0059 ETH |
6,009.9200 BNT3 |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2017-11-15 |
0.0060 ETH |
26,321.3400 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2017-11-14 |
0.0061 ETH |
23,567.0900 BNT3 |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2017-11-13 |
0.0061 ETH |
38,835.5400 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2017-11-12 |
0.0060 ETH |
183,239.1300 BNT3 |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2017-11-11 |
0.0062 ETH |
19,975.7500 BNT3 |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2017-11-10 |
0.0063 ETH |
20,156.4800 BNT3 |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2017-11-09 |
0.0064 ETH |
28,544.1100 BNT3 |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2017-11-08 |
0.0063 ETH |
33,007.3800 BNT3 |
0.0064 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2017-11-07 |
0.0063 ETH |
1,024.8000 BNT3 |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2017-11-06 |
0.0062 ETH |
10,210.0500 BNT3 |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2017-11-05 |
0.0063 ETH |
9,850.4300 BNT3 |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2017-11-04 |
0.0064 ETH |
19,693.6400 BNT3 |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2017-11-03 |
0.0063 ETH |
12,707.5200 BNT3 |
0.0062 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2017-11-02 |
0.0064 ETH |
11,506.7600 BNT3 |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0062 ETH |
| 2017-11-01 |
0.0064 ETH |
21,776.9000 BNT3 |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2017-10-31 |
0.0065 ETH |
11,079.7800 BNT3 |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2017-10-30 |
0.0064 ETH |
9,348.6600 BNT3 |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2017-10-29 |
0.0065 ETH |
8,445.3600 BNT3 |
0.0065 ETH |
0.0064 ETH |
0.0073 ETH |
0.0064 ETH |
| 2017-10-28 |
0.0065 ETH |
3,721.9000 BNT3 |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2017-10-27 |
0.0064 ETH |
1,835.5900 BNT3 |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2017-10-26 |
0.0066 ETH |
9,719.7200 BNT3 |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2017-10-25 |
0.0066 ETH |
5,647.4300 BNT3 |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2017-10-24 |
0.0067 ETH |
8,850.2900 BNT3 |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2017-10-23 |
0.0066 ETH |
16,673.4200 BNT3 |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2017-10-22 |
0.0067 ETH |
12,874.9100 BNT3 |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2017-10-21 |
0.0067 ETH |
7,200.1200 BNT3 |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2017-10-20 |
0.0070 ETH |
2,016.7900 BNT3 |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2017-10-19 |
0.0068 ETH |
1,035.3800 BNT3 |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2017-10-18 |
0.0068 ETH |
12,630.9700 BNT3 |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2017-10-17 |
0.0069 ETH |
34,420.9100 BNT3 |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2017-10-16 |
0.0069 ETH |
77,862.3800 BNT3 |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2017-10-15 |
0.0070 ETH |
115,557.0300 BNT3 |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2017-10-14 |
0.0070 ETH |
24,458.6800 BNT3 |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2017-10-13 |
0.0072 ETH |
5,930.3700 BNT3 |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2017-10-12 |
0.0072 ETH |
33,285.1800 BNT3 |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2017-10-11 |
0.0073 ETH |
122,140.0100 BNT3 |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |