Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...525354
Date Price Volume Open Low High Close
2017-08-21 0.0086 ETH 82,415.6900 BNT3 0.0088 ETH 0.0084 ETH 0.0090 ETH 0.0086 ETH
2017-08-20 0.0087 ETH 43,432.0800 BNT3 0.0088 ETH 0.0085 ETH 0.0091 ETH 0.0088 ETH
2017-08-19 0.0088 ETH 38,965.1000 BNT3 0.0088 ETH 0.0086 ETH 0.0090 ETH 0.0088 ETH
2017-08-18 0.0089 ETH 62,886.7600 BNT3 0.0090 ETH 0.0087 ETH 0.0096 ETH 0.0088 ETH
2017-08-17 0.0091 ETH 55,919.9600 BNT3 0.0090 ETH 0.0089 ETH 0.0094 ETH 0.0090 ETH
2017-08-16 0.0090 ETH 36,707.2100 BNT3 0.0091 ETH 0.0089 ETH 0.0092 ETH 0.0090 ETH
2017-08-15 0.0092 ETH 52,558.8700 BNT3 0.0093 ETH 0.0089 ETH 0.0095 ETH 0.0091 ETH
2017-08-14 0.0093 ETH 136,616.1600 BNT3 0.0095 ETH 0.0090 ETH 0.0096 ETH 0.0093 ETH
2017-08-13 0.0095 ETH 59,837.0300 BNT3 0.0096 ETH 0.0092 ETH 0.0098 ETH 0.0095 ETH
2017-08-12 0.0095 ETH 80,641.5700 BNT3 0.0090 ETH 0.0090 ETH 0.0099 ETH 0.0096 ETH
2017-08-11 0.0091 ETH 61,355.5800 BNT3 0.0088 ETH 0.0087 ETH 0.0094 ETH 0.0090 ETH
2017-08-10 0.0087 ETH 31,518.9600 BNT3 0.0087 ETH 0.0083 ETH 0.0090 ETH 0.0088 ETH
2017-08-09 0.0088 ETH 41,460.3200 BNT3 0.0091 ETH 0.0078 ETH 0.0091 ETH 0.0087 ETH
2017-08-08 0.0090 ETH 13,936.5600 BNT3 0.0090 ETH 0.0088 ETH 0.0091 ETH 0.0091 ETH
2017-08-07 0.0091 ETH 41,886.1500 BNT3 0.0091 ETH 0.0089 ETH 0.0093 ETH 0.0090 ETH
2017-08-06 0.0091 ETH 25,888.3100 BNT3 0.0091 ETH 0.0087 ETH 0.0093 ETH 0.0091 ETH
2017-08-05 0.0091 ETH 32,654.1200 BNT3 0.0092 ETH 0.0089 ETH 0.0097 ETH 0.0090 ETH
2017-08-04 0.0092 ETH 39,825.2700 BNT3 0.0091 ETH 0.0090 ETH 0.0094 ETH 0.0092 ETH
2017-08-03 0.0091 ETH 24,341.8400 BNT3 0.0093 ETH 0.0090 ETH 0.0093 ETH 0.0091 ETH
2017-08-02 0.0092 ETH 25,301.7300 BNT3 0.0094 ETH 0.0090 ETH 0.0094 ETH 0.0093 ETH
2017-08-01 0.0094 ETH 23,396.4900 BNT3 0.0095 ETH 0.0093 ETH 0.0095 ETH 0.0094 ETH
2017-07-31 0.0094 ETH 38,740.6700 BNT3 0.0095 ETH 0.0093 ETH 0.0096 ETH 0.0095 ETH
2017-07-30 0.0095 ETH 40,510.0600 BNT3 0.0095 ETH 0.0093 ETH 0.0098 ETH 0.0095 ETH
2017-07-29 0.0094 ETH 39,342.1400 BNT3 0.0093 ETH 0.0092 ETH 0.0098 ETH 0.0095 ETH
2017-07-28 0.0099 ETH 43,049.9300 BNT3 0.0100 ETH 0.0092 ETH 0.0101 ETH 0.0092 ETH
2017-07-27 0.0100 ETH 65,553.5300 BNT3 0.0099 ETH 0.0097 ETH 0.0102 ETH 0.0100 ETH
12...525354