Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...7891011...5354
Date Price Volume Open Low High Close
2023-10-20 0.0004 ETH 168,445.8000 BNT3 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-19 0.0004 ETH 97,303.0000 BNT3 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2023-10-18 0.0004 ETH 257,028.4000 BNT3 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-10-17 0.0004 ETH 67,106.0000 BNT3 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-10-16 0.0004 ETH 42,118.7000 BNT3 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-10-15 0.0004 ETH 222,833.1000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2023-10-14 0.0003 ETH 31,543.0000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-13 0.0003 ETH 79,705.0000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-12 0.0003 ETH 75,368.9000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-11 0.0004 ETH 111,707.7000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-10 0.0003 ETH 50,700.0000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-09 0.0004 ETH 728,197.6000 BNT3 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-08 0.0003 ETH 1,083,601.8000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-10-07 0.0002 ETH 2,394.0000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-06 0.0002 ETH 1,018.7000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-05 0.0002 ETH 1,316.5000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-04 0.0002 ETH 9,918.0000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-03 0.0002 ETH 4,062.1000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-02 0.0002 ETH 18,977.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-01 0.0002 ETH 26,347.4000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-30 0.0002 ETH 2,318.1000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-29 0.0002 ETH 15,603.9000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-28 0.0002 ETH 2,165.4000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-27 0.0002 ETH 1,125.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-26 0.0002 ETH 1,254.7000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-25 0.0003 ETH 14,492.9000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-09-24 0.0002 ETH 6,946.5000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-23 0.0003 ETH 6,131.6000 BNT3 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-09-22 0.0003 ETH 5,838.3000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-09-21 0.0003 ETH 9,404.2000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-09-20 0.0003 ETH 2,081.8000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-09-19 0.0003 ETH 8,371.5000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-09-18 0.0003 ETH 13,491.6000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-17 0.0003 ETH 12,009.4000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-16 0.0003 ETH 66,476.4000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-09-15 0.0003 ETH 124,814.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-09-14 0.0002 ETH 6,126.5000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-13 0.0002 ETH 44,273.8000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-12 0.0002 ETH 8,064.8000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-11 0.0002 ETH 16,808.8000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-09-10 0.0003 ETH 19,475.6000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-09-09 0.0003 ETH 27,167.7000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-09-08 0.0003 ETH 6,266.8000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-09-07 0.0003 ETH 11,655.4000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-09-06 0.0003 ETH 31,512.5000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-09-05 0.0003 ETH 10,356.2000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-09-04 0.0003 ETH 89,573.8000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-09-03 0.0003 ETH 116,659.6000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-09-02 0.0003 ETH 141.4000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-09-01 0.0003 ETH 3,885.3000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
12...7891011...5354