Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.7115 USDT |
471,147.6000 BNT3 |
0.7276 USDT |
0.7026 USDT |
0.7074 USDT |
0.7064 USDT |
| 2024-12-25 |
0.7371 USDT |
1,044,447.6000 BNT3 |
0.7360 USDT |
0.7181 USDT |
0.7254 USDT |
0.7265 USDT |
| 2024-12-24 |
0.7158 USDT |
766,409.5000 BNT3 |
0.7130 USDT |
0.6965 USDT |
0.7052 USDT |
0.7300 USDT |
| 2024-12-23 |
0.6738 USDT |
684,094.8000 BNT3 |
0.6657 USDT |
0.6470 USDT |
0.6659 USDT |
0.6846 USDT |
| 2024-12-22 |
0.6734 USDT |
729,542.2000 BNT3 |
0.6703 USDT |
0.6471 USDT |
0.6636 USDT |
0.6603 USDT |
| 2024-12-21 |
0.6914 USDT |
1,443,033.7000 BNT3 |
0.7051 USDT |
0.6567 USDT |
0.6665 USDT |
0.6606 USDT |
| 2024-12-20 |
0.6511 USDT |
3,164,219.8000 BNT3 |
0.6773 USDT |
0.6036 USDT |
0.6310 USDT |
0.7047 USDT |
| 2024-12-19 |
0.7056 USDT |
2,844,680.2000 BNT3 |
0.7386 USDT |
0.6531 USDT |
0.6767 USDT |
0.6827 USDT |
| 2024-12-18 |
0.7902 USDT |
2,314,449.7000 BNT3 |
0.8279 USDT |
0.7382 USDT |
0.7587 USDT |
0.7543 USDT |
| 2024-12-17 |
0.8528 USDT |
820,839.1000 BNT3 |
0.8628 USDT |
0.8246 USDT |
0.8474 USDT |
0.8292 USDT |
| 2024-12-16 |
0.8669 USDT |
4,023,993.7000 BNT3 |
0.8974 USDT |
0.8451 USDT |
0.8649 USDT |
0.8804 USDT |
| 2024-12-15 |
0.8811 USDT |
1,242,879.4000 BNT3 |
0.8779 USDT |
0.8543 USDT |
0.8702 USDT |
0.8989 USDT |
| 2024-12-14 |
0.8933 USDT |
1,916,015.5000 BNT3 |
0.8889 USDT |
0.8601 USDT |
0.8733 USDT |
0.8757 USDT |
| 2024-12-13 |
0.8896 USDT |
1,291,567.5000 BNT3 |
0.9101 USDT |
0.8663 USDT |
0.8799 USDT |
0.8814 USDT |
| 2024-12-12 |
0.8939 USDT |
2,966,520.6000 BNT3 |
0.8312 USDT |
0.8249 USDT |
0.8363 USDT |
0.9070 USDT |
| 2024-12-11 |
0.8184 USDT |
6,529,224.3000 BNT3 |
0.7934 USDT |
0.7654 USDT |
0.7867 USDT |
0.8349 USDT |
| 2024-12-10 |
0.7826 USDT |
3,573,346.7000 BNT3 |
0.8045 USDT |
0.7030 USDT |
0.7614 USDT |
0.7965 USDT |
| 2024-12-09 |
0.8409 USDT |
6,765,607.2000 BNT3 |
0.9494 USDT |
0.7000 USDT |
0.7979 USDT |
0.7933 USDT |
| 2024-12-08 |
0.9256 USDT |
1,467,104.4000 BNT3 |
0.9170 USDT |
0.9050 USDT |
0.9120 USDT |
0.9493 USDT |
| 2024-12-07 |
0.9333 USDT |
1,724,726.0000 BNT3 |
0.9378 USDT |
0.9112 USDT |
0.9130 USDT |
0.9126 USDT |
| 2024-12-06 |
0.9166 USDT |
1,933,179.9000 BNT3 |
0.9039 USDT |
0.8784 USDT |
0.9018 USDT |
0.9383 USDT |
| 2024-12-05 |
0.9151 USDT |
2,390,521.0000 BNT3 |
0.9226 USDT |
0.8760 USDT |
0.9050 USDT |
0.9039 USDT |
| 2024-12-04 |
0.9117 USDT |
3,618,492.7000 BNT3 |
0.8954 USDT |
0.8790 USDT |
0.8973 USDT |
0.9311 USDT |
| 2024-12-03 |
0.8626 USDT |
4,491,916.3000 BNT3 |
0.8532 USDT |
0.8137 USDT |
0.8504 USDT |
0.8950 USDT |
| 2024-12-02 |
0.8031 USDT |
3,439,676.5000 BNT3 |
0.7880 USDT |
0.7573 USDT |
0.7863 USDT |
0.8440 USDT |
| 2024-12-01 |
0.7998 USDT |
2,611,871.1000 BNT3 |
0.7988 USDT |
0.7684 USDT |
0.7858 USDT |
0.7912 USDT |
| 2024-11-30 |
0.7772 USDT |
1,445,035.0000 BNT3 |
0.7555 USDT |
0.7509 USDT |
0.7578 USDT |
0.8017 USDT |
| 2024-11-29 |
0.7460 USDT |
1,240,218.6000 BNT3 |
0.7395 USDT |
0.7333 USDT |
0.7388 USDT |
0.7584 USDT |
| 2024-11-28 |
0.7389 USDT |
1,252,973.7000 BNT3 |
0.7586 USDT |
0.7232 USDT |
0.7343 USDT |
0.7446 USDT |
| 2024-11-27 |
0.7163 USDT |
2,131,878.2000 BNT3 |
0.6853 USDT |
0.6757 USDT |
0.6923 USDT |
0.7598 USDT |
| 2024-11-26 |
0.6768 USDT |
2,184,698.7000 BNT3 |
0.6914 USDT |
0.6456 USDT |
0.6635 USDT |
0.6848 USDT |
| 2024-11-25 |
0.7054 USDT |
3,174,291.5000 BNT3 |
0.6981 USDT |
0.6753 USDT |
0.6968 USDT |
0.6978 USDT |
| 2024-11-24 |
0.6833 USDT |
3,385,297.6000 BNT3 |
0.6887 USDT |
0.6448 USDT |
0.6697 USDT |
0.6922 USDT |
| 2024-11-23 |
0.6852 USDT |
3,876,527.7000 BNT3 |
0.6742 USDT |
0.6654 USDT |
0.6737 USDT |
0.6889 USDT |
| 2024-11-22 |
0.6579 USDT |
1,465,886.3000 BNT3 |
0.6619 USDT |
0.6407 USDT |
0.6540 USDT |
0.6594 USDT |
| 2024-11-21 |
0.6370 USDT |
1,960,957.0000 BNT3 |
0.6102 USDT |
0.5925 USDT |
0.6105 USDT |
0.6600 USDT |
| 2024-11-20 |
0.6196 USDT |
1,942,917.9000 BNT3 |
0.6263 USDT |
0.5975 USDT |
0.6074 USDT |
0.6153 USDT |
| 2024-11-19 |
0.6290 USDT |
1,355,205.2000 BNT3 |
0.6431 USDT |
0.6112 USDT |
0.6219 USDT |
0.6244 USDT |
| 2024-11-18 |
0.6290 USDT |
2,199,733.6000 BNT3 |
0.6078 USDT |
0.6051 USDT |
0.6172 USDT |
0.6371 USDT |
| 2024-11-17 |
0.6179 USDT |
1,647,480.5000 BNT3 |
0.6352 USDT |
0.5978 USDT |
0.6060 USDT |
0.6034 USDT |
| 2024-11-16 |
0.6244 USDT |
1,374,839.4000 BNT3 |
0.6065 USDT |
0.6012 USDT |
0.6065 USDT |
0.6346 USDT |
| 2024-11-15 |
0.5872 USDT |
1,445,753.1000 BNT3 |
0.5890 USDT |
0.5637 USDT |
0.5769 USDT |
0.6075 USDT |
| 2024-11-14 |
0.5955 USDT |
3,872,026.5000 BNT3 |
0.5908 USDT |
0.5659 USDT |
0.5799 USDT |
0.5891 USDT |
| 2024-11-13 |
0.5819 USDT |
5,564,187.0000 BNT3 |
0.6061 USDT |
0.5621 USDT |
0.5760 USDT |
0.5860 USDT |
| 2024-11-12 |
0.6130 USDT |
3,503,323.8000 BNT3 |
0.6250 USDT |
0.5774 USDT |
0.5949 USDT |
0.6065 USDT |
| 2024-11-11 |
0.6050 USDT |
2,425,531.2000 BNT3 |
0.6041 USDT |
0.5822 USDT |
0.5938 USDT |
0.6242 USDT |
| 2024-11-10 |
0.5993 USDT |
1,826,323.9000 BNT3 |
0.5808 USDT |
0.5723 USDT |
0.5775 USDT |
0.6145 USDT |
| 2024-11-09 |
0.5698 USDT |
1,705,644.7000 BNT3 |
0.5633 USDT |
0.5553 USDT |
0.5637 USDT |
0.5732 USDT |
| 2024-11-08 |
0.5610 USDT |
2,673,069.0000 BNT3 |
0.5462 USDT |
0.5389 USDT |
0.5446 USDT |
0.5603 USDT |
| 2024-11-07 |
0.5419 USDT |
1,118,665.8000 BNT3 |
0.5338 USDT |
0.5259 USDT |
0.5337 USDT |
0.5424 USDT |