Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.6271 USDT |
89,899.0000 BNT3 |
0.6182 USDT |
0.6173 USDT |
0.6248 USDT |
0.6321 USDT |
| 2025-01-28 |
0.6411 USDT |
850,863.8000 BNT3 |
0.6464 USDT |
0.6230 USDT |
0.6247 USDT |
0.6243 USDT |
| 2025-01-27 |
0.6396 USDT |
1,093,682.9000 BNT3 |
0.6697 USDT |
0.6178 USDT |
0.6315 USDT |
0.6433 USDT |
| 2025-01-26 |
0.6872 USDT |
532,389.1000 BNT3 |
0.6902 USDT |
0.6758 USDT |
0.6825 USDT |
0.6859 USDT |
| 2025-01-25 |
0.6868 USDT |
781,958.9000 BNT3 |
0.6784 USDT |
0.6703 USDT |
0.6784 USDT |
0.6981 USDT |
| 2025-01-24 |
0.6936 USDT |
965,682.5000 BNT3 |
0.6881 USDT |
0.6714 USDT |
0.6768 USDT |
0.6748 USDT |
| 2025-01-23 |
0.6724 USDT |
1,224,684.3000 BNT3 |
0.6788 USDT |
0.6562 USDT |
0.6649 USDT |
0.6860 USDT |
| 2025-01-22 |
0.6982 USDT |
1,585,378.2000 BNT3 |
0.7244 USDT |
0.6727 USDT |
0.6806 USDT |
0.6796 USDT |
| 2025-01-21 |
0.6926 USDT |
1,840,510.4000 BNT3 |
0.6902 USDT |
0.6638 USDT |
0.6741 USDT |
0.7229 USDT |
| 2025-01-20 |
0.7046 USDT |
4,326,814.2000 BNT3 |
0.6812 USDT |
0.6654 USDT |
0.6807 USDT |
0.6972 USDT |
| 2025-01-19 |
0.7012 USDT |
3,673,781.8000 BNT3 |
0.6873 USDT |
0.6452 USDT |
0.6614 USDT |
0.6897 USDT |
| 2025-01-18 |
0.6921 USDT |
2,138,120.4000 BNT3 |
0.7136 USDT |
0.6706 USDT |
0.6802 USDT |
0.6888 USDT |
| 2025-01-17 |
0.7426 USDT |
9,954,983.4000 BNT3 |
0.6809 USDT |
0.6807 USDT |
0.6874 USDT |
0.7125 USDT |
| 2025-01-16 |
0.6788 USDT |
640,731.5000 BNT3 |
0.6786 USDT |
0.6629 USDT |
0.6730 USDT |
0.6795 USDT |
| 2025-01-15 |
0.6523 USDT |
855,428.7000 BNT3 |
0.6421 USDT |
0.6281 USDT |
0.6354 USDT |
0.6678 USDT |
| 2025-01-14 |
0.6286 USDT |
310,801.1000 BNT3 |
0.6201 USDT |
0.6151 USDT |
0.6201 USDT |
0.6421 USDT |
| 2025-01-13 |
0.6112 USDT |
1,279,530.6000 BNT3 |
0.6347 USDT |
0.5806 USDT |
0.5939 USDT |
0.6187 USDT |
| 2025-01-12 |
0.6392 USDT |
384,496.7000 BNT3 |
0.6434 USDT |
0.6284 USDT |
0.6338 USDT |
0.6332 USDT |
| 2025-01-11 |
0.6457 USDT |
377,901.4000 BNT3 |
0.6497 USDT |
0.6367 USDT |
0.6403 USDT |
0.6458 USDT |
| 2025-01-10 |
0.6468 USDT |
526,066.9000 BNT3 |
0.6359 USDT |
0.6293 USDT |
0.6386 USDT |
0.6495 USDT |
| 2025-01-09 |
0.6380 USDT |
548,053.3000 BNT3 |
0.6549 USDT |
0.6184 USDT |
0.6293 USDT |
0.6340 USDT |
| 2025-01-08 |
0.6546 USDT |
867,545.1000 BNT3 |
0.6649 USDT |
0.6294 USDT |
0.6499 USDT |
0.6573 USDT |
| 2025-01-07 |
0.7016 USDT |
932,475.0000 BNT3 |
0.7408 USDT |
0.6627 USDT |
0.6689 USDT |
0.6662 USDT |
| 2025-01-06 |
0.7352 USDT |
600,358.2000 BNT3 |
0.7335 USDT |
0.7204 USDT |
0.7258 USDT |
0.7353 USDT |
| 2025-01-05 |
0.7298 USDT |
441,780.1000 BNT3 |
0.7309 USDT |
0.7198 USDT |
0.7270 USDT |
0.7337 USDT |
| 2025-01-04 |
0.7310 USDT |
568,221.8000 BNT3 |
0.7347 USDT |
0.7201 USDT |
0.7273 USDT |
0.7290 USDT |
| 2025-01-03 |
0.7104 USDT |
610,563.4000 BNT3 |
0.7014 USDT |
0.6864 USDT |
0.6924 USDT |
0.7330 USDT |
| 2025-01-02 |
0.6962 USDT |
593,750.8000 BNT3 |
0.6693 USDT |
0.6676 USDT |
0.6829 USDT |
0.6917 USDT |
| 2025-01-01 |
0.6539 USDT |
796,682.6000 BNT3 |
0.6568 USDT |
0.6404 USDT |
0.6476 USDT |
0.6685 USDT |
| 2024-12-31 |
0.6707 USDT |
884,504.4000 BNT3 |
0.6665 USDT |
0.6565 USDT |
0.6593 USDT |
0.6572 USDT |
| 2024-12-30 |
0.6730 USDT |
611,536.5000 BNT3 |
0.6725 USDT |
0.6515 USDT |
0.6591 USDT |
0.6655 USDT |
| 2024-12-29 |
0.6812 USDT |
609,418.8000 BNT3 |
0.7002 USDT |
0.6640 USDT |
0.6694 USDT |
0.6658 USDT |
| 2024-12-28 |
0.6905 USDT |
848,253.2000 BNT3 |
0.6791 USDT |
0.6696 USDT |
0.6772 USDT |
0.6987 USDT |
| 2024-12-27 |
0.6922 USDT |
889,863.8000 BNT3 |
0.6831 USDT |
0.6718 USDT |
0.6816 USDT |
0.6784 USDT |
| 2024-12-26 |
0.6978 USDT |
1,060,530.3000 BNT3 |
0.7276 USDT |
0.6696 USDT |
0.6792 USDT |
0.6839 USDT |
| 2024-12-25 |
0.7371 USDT |
1,044,447.6000 BNT3 |
0.7360 USDT |
0.7181 USDT |
0.7254 USDT |
0.7265 USDT |
| 2024-12-24 |
0.7158 USDT |
766,409.5000 BNT3 |
0.7130 USDT |
0.6965 USDT |
0.7052 USDT |
0.7300 USDT |
| 2024-12-23 |
0.6738 USDT |
684,094.8000 BNT3 |
0.6657 USDT |
0.6470 USDT |
0.6659 USDT |
0.6846 USDT |
| 2024-12-22 |
0.6734 USDT |
729,542.2000 BNT3 |
0.6703 USDT |
0.6471 USDT |
0.6636 USDT |
0.6603 USDT |
| 2024-12-21 |
0.6914 USDT |
1,443,033.7000 BNT3 |
0.7051 USDT |
0.6567 USDT |
0.6665 USDT |
0.6606 USDT |
| 2024-12-20 |
0.6511 USDT |
3,164,219.8000 BNT3 |
0.6773 USDT |
0.6036 USDT |
0.6310 USDT |
0.7047 USDT |
| 2024-12-19 |
0.7056 USDT |
2,844,680.2000 BNT3 |
0.7386 USDT |
0.6531 USDT |
0.6767 USDT |
0.6827 USDT |
| 2024-12-18 |
0.7902 USDT |
2,314,449.7000 BNT3 |
0.8279 USDT |
0.7382 USDT |
0.7587 USDT |
0.7543 USDT |
| 2024-12-17 |
0.8528 USDT |
820,839.1000 BNT3 |
0.8628 USDT |
0.8246 USDT |
0.8474 USDT |
0.8292 USDT |
| 2024-12-16 |
0.8669 USDT |
4,023,993.7000 BNT3 |
0.8974 USDT |
0.8451 USDT |
0.8649 USDT |
0.8804 USDT |
| 2024-12-15 |
0.8811 USDT |
1,242,879.4000 BNT3 |
0.8779 USDT |
0.8543 USDT |
0.8702 USDT |
0.8989 USDT |
| 2024-12-14 |
0.8933 USDT |
1,916,015.5000 BNT3 |
0.8889 USDT |
0.8601 USDT |
0.8733 USDT |
0.8757 USDT |
| 2024-12-13 |
0.8896 USDT |
1,291,567.5000 BNT3 |
0.9101 USDT |
0.8663 USDT |
0.8799 USDT |
0.8814 USDT |
| 2024-12-12 |
0.8939 USDT |
2,966,520.6000 BNT3 |
0.8312 USDT |
0.8249 USDT |
0.8363 USDT |
0.9070 USDT |
| 2024-12-11 |
0.8184 USDT |
6,529,224.3000 BNT3 |
0.7934 USDT |
0.7654 USDT |
0.7867 USDT |
0.8349 USDT |