Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6597 USDT |
924,012.4000 BNT3 |
0.6619 USDT |
0.6407 USDT |
0.6540 USDT |
0.6518 USDT |
| 2024-11-21 |
0.6370 USDT |
1,960,957.0000 BNT3 |
0.6102 USDT |
0.5925 USDT |
0.6105 USDT |
0.6600 USDT |
| 2024-11-20 |
0.6196 USDT |
1,942,917.9000 BNT3 |
0.6263 USDT |
0.5975 USDT |
0.6074 USDT |
0.6153 USDT |
| 2024-11-19 |
0.6290 USDT |
1,355,205.2000 BNT3 |
0.6431 USDT |
0.6112 USDT |
0.6219 USDT |
0.6244 USDT |
| 2024-11-18 |
0.6290 USDT |
2,199,733.6000 BNT3 |
0.6078 USDT |
0.6051 USDT |
0.6172 USDT |
0.6371 USDT |
| 2024-11-17 |
0.6179 USDT |
1,647,480.5000 BNT3 |
0.6352 USDT |
0.5978 USDT |
0.6060 USDT |
0.6034 USDT |
| 2024-11-16 |
0.6244 USDT |
1,374,839.4000 BNT3 |
0.6065 USDT |
0.6012 USDT |
0.6065 USDT |
0.6346 USDT |
| 2024-11-15 |
0.5872 USDT |
1,445,753.1000 BNT3 |
0.5890 USDT |
0.5637 USDT |
0.5769 USDT |
0.6075 USDT |
| 2024-11-14 |
0.5955 USDT |
3,872,026.5000 BNT3 |
0.5908 USDT |
0.5659 USDT |
0.5799 USDT |
0.5891 USDT |
| 2024-11-13 |
0.5819 USDT |
5,564,187.0000 BNT3 |
0.6061 USDT |
0.5621 USDT |
0.5760 USDT |
0.5860 USDT |
| 2024-11-12 |
0.6130 USDT |
3,503,323.8000 BNT3 |
0.6250 USDT |
0.5774 USDT |
0.5949 USDT |
0.6065 USDT |
| 2024-11-11 |
0.6050 USDT |
2,425,531.2000 BNT3 |
0.6041 USDT |
0.5822 USDT |
0.5938 USDT |
0.6242 USDT |
| 2024-11-10 |
0.5993 USDT |
1,826,323.9000 BNT3 |
0.5808 USDT |
0.5723 USDT |
0.5775 USDT |
0.6145 USDT |
| 2024-11-09 |
0.5698 USDT |
1,705,644.7000 BNT3 |
0.5633 USDT |
0.5553 USDT |
0.5637 USDT |
0.5732 USDT |
| 2024-11-08 |
0.5610 USDT |
2,673,069.0000 BNT3 |
0.5462 USDT |
0.5389 USDT |
0.5446 USDT |
0.5603 USDT |
| 2024-11-07 |
0.5419 USDT |
1,118,665.8000 BNT3 |
0.5338 USDT |
0.5259 USDT |
0.5337 USDT |
0.5424 USDT |
| 2024-11-06 |
0.5153 USDT |
1,298,943.0000 BNT3 |
0.4757 USDT |
0.4757 USDT |
0.4893 USDT |
0.5348 USDT |
| 2024-11-05 |
0.4736 USDT |
548,927.8000 BNT3 |
0.4618 USDT |
0.4610 USDT |
0.4681 USDT |
0.4774 USDT |
| 2024-11-04 |
0.4690 USDT |
770,658.1000 BNT3 |
0.4705 USDT |
0.4528 USDT |
0.4645 USDT |
0.4620 USDT |
| 2024-11-03 |
0.4727 USDT |
1,150,018.2000 BNT3 |
0.4849 USDT |
0.4620 USDT |
0.4688 USDT |
0.4727 USDT |
| 2024-11-02 |
0.4893 USDT |
546,155.3000 BNT3 |
0.4950 USDT |
0.4814 USDT |
0.4841 USDT |
0.4830 USDT |
| 2024-11-01 |
0.4983 USDT |
618,982.1000 BNT3 |
0.5017 USDT |
0.4881 USDT |
0.4935 USDT |
0.4950 USDT |
| 2024-10-31 |
0.5107 USDT |
563,392.0000 BNT3 |
0.5239 USDT |
0.4959 USDT |
0.4999 USDT |
0.5019 USDT |
| 2024-10-30 |
0.5241 USDT |
630,082.7000 BNT3 |
0.5259 USDT |
0.5169 USDT |
0.5220 USDT |
0.5233 USDT |
| 2024-10-29 |
0.5159 USDT |
758,334.9000 BNT3 |
0.5022 USDT |
0.5017 USDT |
0.5081 USDT |
0.5236 USDT |
| 2024-10-28 |
0.4913 USDT |
616,221.1000 BNT3 |
0.4897 USDT |
0.4782 USDT |
0.4842 USDT |
0.5017 USDT |
| 2024-10-27 |
0.4836 USDT |
510,719.7000 BNT3 |
0.4828 USDT |
0.4792 USDT |
0.4814 USDT |
0.4896 USDT |
| 2024-10-26 |
0.4846 USDT |
691,382.3000 BNT3 |
0.4798 USDT |
0.4766 USDT |
0.4825 USDT |
0.4829 USDT |
| 2024-10-25 |
0.4964 USDT |
979,781.3000 BNT3 |
0.5096 USDT |
0.4609 USDT |
0.4938 USDT |
0.4777 USDT |
| 2024-10-24 |
0.5045 USDT |
520,478.5000 BNT3 |
0.5040 USDT |
0.4956 USDT |
0.4988 USDT |
0.5072 USDT |
| 2024-10-23 |
0.5095 USDT |
673,735.3000 BNT3 |
0.5290 USDT |
0.4932 USDT |
0.4996 USDT |
0.5042 USDT |
| 2024-10-22 |
0.5236 USDT |
1,053,488.2000 BNT3 |
0.5207 USDT |
0.5133 USDT |
0.5193 USDT |
0.5304 USDT |
| 2024-10-21 |
0.5334 USDT |
930,532.1000 BNT3 |
0.5437 USDT |
0.5160 USDT |
0.5209 USDT |
0.5219 USDT |
| 2024-10-20 |
0.5284 USDT |
606,780.0000 BNT3 |
0.5200 USDT |
0.5120 USDT |
0.5149 USDT |
0.5345 USDT |
| 2024-10-19 |
0.5199 USDT |
404,303.2000 BNT3 |
0.5183 USDT |
0.5106 USDT |
0.5148 USDT |
0.5196 USDT |
| 2024-10-18 |
0.5110 USDT |
385,553.9000 BNT3 |
0.5052 USDT |
0.5033 USDT |
0.5065 USDT |
0.5162 USDT |
| 2024-10-17 |
0.5022 USDT |
792,122.5000 BNT3 |
0.5067 USDT |
0.4925 USDT |
0.4993 USDT |
0.5020 USDT |
| 2024-10-16 |
0.5113 USDT |
882,787.1000 BNT3 |
0.5166 USDT |
0.5041 USDT |
0.5099 USDT |
0.5064 USDT |
| 2024-10-15 |
0.5147 USDT |
1,415,362.7000 BNT3 |
0.5168 USDT |
0.4959 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-10-14 |
0.5011 USDT |
1,011,373.0000 BNT3 |
0.4928 USDT |
0.4848 USDT |
0.4922 USDT |
0.5156 USDT |
| 2024-10-13 |
0.4925 USDT |
581,956.7000 BNT3 |
0.4949 USDT |
0.4802 USDT |
0.4844 USDT |
0.4895 USDT |
| 2024-10-12 |
0.4950 USDT |
1,015,848.6000 BNT3 |
0.4897 USDT |
0.4890 USDT |
0.4916 USDT |
0.4945 USDT |
| 2024-10-11 |
0.4823 USDT |
775,312.8000 BNT3 |
0.4732 USDT |
0.4725 USDT |
0.4761 USDT |
0.4885 USDT |
| 2024-10-10 |
0.4679 USDT |
1,127,756.4000 BNT3 |
0.4665 USDT |
0.4561 USDT |
0.4632 USDT |
0.4722 USDT |
| 2024-10-09 |
0.4767 USDT |
751,364.7000 BNT3 |
0.4829 USDT |
0.4616 USDT |
0.4673 USDT |
0.4662 USDT |
| 2024-10-08 |
0.4836 USDT |
978,612.3000 BNT3 |
0.4831 USDT |
0.4730 USDT |
0.4809 USDT |
0.4815 USDT |
| 2024-10-07 |
0.4948 USDT |
2,067,538.9000 BNT3 |
0.4867 USDT |
0.4822 USDT |
0.4885 USDT |
0.4883 USDT |
| 2024-10-06 |
0.4811 USDT |
482,084.6000 BNT3 |
0.4752 USDT |
0.4717 USDT |
0.4756 USDT |
0.4816 USDT |
| 2024-10-05 |
0.4786 USDT |
1,140,453.8000 BNT3 |
0.4789 USDT |
0.4668 USDT |
0.4706 USDT |
0.4753 USDT |
| 2024-10-04 |
0.4687 USDT |
465,004.0000 BNT3 |
0.4572 USDT |
0.4562 USDT |
0.4595 USDT |
0.4775 USDT |