Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.4243 USDT |
2,188,202.1000 BNT3 |
0.4283 USDT |
0.4092 USDT |
0.4175 USDT |
0.4164 USDT |
| 2023-08-30 |
0.4305 USDT |
2,080,525.6000 BNT3 |
0.4373 USDT |
0.4226 USDT |
0.4270 USDT |
0.4280 USDT |
| 2023-08-29 |
0.4285 USDT |
10,156,181.4000 BNT3 |
0.4095 USDT |
0.4094 USDT |
0.4207 USDT |
0.4351 USDT |
| 2023-08-28 |
0.4123 USDT |
5,523,486.5000 BNT3 |
0.4072 USDT |
0.4017 USDT |
0.4059 USDT |
0.4073 USDT |
| 2023-08-27 |
0.4071 USDT |
1,211,277.5000 BNT3 |
0.4068 USDT |
0.4024 USDT |
0.4048 USDT |
0.4073 USDT |
| 2023-08-26 |
0.4096 USDT |
1,031,772.9000 BNT3 |
0.4086 USDT |
0.4052 USDT |
0.4067 USDT |
0.4068 USDT |
| 2023-08-25 |
0.4091 USDT |
2,290,711.8000 BNT3 |
0.4165 USDT |
0.4035 USDT |
0.4064 USDT |
0.4096 USDT |
| 2023-08-24 |
0.4251 USDT |
2,678,082.9000 BNT3 |
0.4378 USDT |
0.4115 USDT |
0.4143 USDT |
0.4143 USDT |
| 2023-08-23 |
0.4301 USDT |
5,220,730.1000 BNT3 |
0.4313 USDT |
0.4201 USDT |
0.4244 USDT |
0.4368 USDT |
| 2023-08-22 |
0.4418 USDT |
25,970,996.7000 BNT3 |
0.4192 USDT |
0.4073 USDT |
0.4200 USDT |
0.4326 USDT |
| 2023-08-21 |
0.4140 USDT |
5,741,847.6000 BNT3 |
0.4075 USDT |
0.3991 USDT |
0.4017 USDT |
0.4205 USDT |
| 2023-08-20 |
0.4089 USDT |
1,564,439.3000 BNT3 |
0.4082 USDT |
0.4055 USDT |
0.4074 USDT |
0.4076 USDT |
| 2023-08-19 |
0.4159 USDT |
3,727,965.2000 BNT3 |
0.4141 USDT |
0.4066 USDT |
0.4101 USDT |
0.4095 USDT |
| 2023-08-18 |
0.4095 USDT |
7,409,720.1000 BNT3 |
0.4047 USDT |
0.3964 USDT |
0.4010 USDT |
0.4139 USDT |
| 2023-08-17 |
0.4392 USDT |
12,500,816.6000 BNT3 |
0.4529 USDT |
0.3680 USDT |
0.4088 USDT |
0.4054 USDT |
| 2023-08-16 |
0.4505 USDT |
14,598,434.5000 BNT3 |
0.4355 USDT |
0.4242 USDT |
0.4291 USDT |
0.4462 USDT |
| 2023-08-15 |
0.4572 USDT |
10,438,479.5000 BNT3 |
0.4853 USDT |
0.4221 USDT |
0.4343 USDT |
0.4354 USDT |
| 2023-08-14 |
0.4901 USDT |
11,335,319.1000 BNT3 |
0.4901 USDT |
0.4730 USDT |
0.4794 USDT |
0.4843 USDT |
| 2023-08-13 |
0.5167 USDT |
11,936,420.8000 BNT3 |
0.5241 USDT |
0.4918 USDT |
0.4958 USDT |
0.4933 USDT |
| 2023-08-12 |
0.5341 USDT |
14,077,985.7000 BNT3 |
0.5514 USDT |
0.5200 USDT |
0.5268 USDT |
0.5288 USDT |
| 2023-08-11 |
0.5501 USDT |
50,521,855.0000 BNT3 |
0.6186 USDT |
0.5177 USDT |
0.5310 USDT |
0.5478 USDT |
| 2023-08-10 |
0.5914 USDT |
84,781,378.4000 BNT3 |
0.5328 USDT |
0.5293 USDT |
0.5720 USDT |
0.6175 USDT |
| 2023-08-09 |
0.6343 USDT |
106,514,439.5000 BNT3 |
0.5528 USDT |
0.5111 USDT |
0.5253 USDT |
0.5343 USDT |
| 2023-08-08 |
0.5977 USDT |
48,390,073.7000 BNT3 |
0.5966 USDT |
0.5476 USDT |
0.5588 USDT |
0.5532 USDT |
| 2023-08-07 |
0.5505 USDT |
24,711,922.8000 BNT3 |
0.5134 USDT |
0.5099 USDT |
0.5233 USDT |
0.6019 USDT |
| 2023-08-06 |
0.5669 USDT |
28,152,334.1000 BNT3 |
0.5693 USDT |
0.5109 USDT |
0.5163 USDT |
0.5122 USDT |
| 2023-08-05 |
0.5476 USDT |
93,232,812.7000 BNT3 |
0.5506 USDT |
0.5020 USDT |
0.5150 USDT |
0.5712 USDT |
| 2023-08-04 |
0.4844 USDT |
92,424,153.7000 BNT3 |
0.3605 USDT |
0.3579 USDT |
0.3600 USDT |
0.5355 USDT |
| 2023-08-03 |
0.3632 USDT |
326,259.1000 BNT3 |
0.3642 USDT |
0.3591 USDT |
0.3614 USDT |
0.3614 USDT |
| 2023-08-02 |
0.3697 USDT |
614,212.8000 BNT3 |
0.3740 USDT |
0.3620 USDT |
0.3643 USDT |
0.3630 USDT |
| 2023-08-01 |
0.3703 USDT |
341,107.7000 BNT3 |
0.3715 USDT |
0.3623 USDT |
0.3695 USDT |
0.3730 USDT |
| 2023-07-31 |
0.3793 USDT |
1,628,846.3000 BNT3 |
0.3749 USDT |
0.3694 USDT |
0.3727 USDT |
0.3723 USDT |
| 2023-07-30 |
0.3799 USDT |
577,216.1000 BNT3 |
0.3843 USDT |
0.3697 USDT |
0.3740 USDT |
0.3742 USDT |
| 2023-07-29 |
0.3857 USDT |
212,484.3000 BNT3 |
0.3861 USDT |
0.3823 USDT |
0.3833 USDT |
0.3849 USDT |
| 2023-07-28 |
0.3864 USDT |
644,729.0000 BNT3 |
0.3821 USDT |
0.3814 USDT |
0.3840 USDT |
0.3864 USDT |
| 2023-07-27 |
0.3822 USDT |
305,381.2000 BNT3 |
0.3776 USDT |
0.3757 USDT |
0.3779 USDT |
0.3800 USDT |
| 2023-07-26 |
0.3749 USDT |
388,629.7000 BNT3 |
0.3784 USDT |
0.3720 USDT |
0.3736 USDT |
0.3777 USDT |
| 2023-07-25 |
0.3780 USDT |
674,612.5000 BNT3 |
0.3732 USDT |
0.3710 USDT |
0.3732 USDT |
0.3770 USDT |
| 2023-07-24 |
0.3761 USDT |
568,916.3000 BNT3 |
0.3861 USDT |
0.3690 USDT |
0.3735 USDT |
0.3735 USDT |
| 2023-07-23 |
0.3858 USDT |
438,225.2000 BNT3 |
0.3839 USDT |
0.3817 USDT |
0.3843 USDT |
0.3865 USDT |
| 2023-07-22 |
0.3892 USDT |
595,674.7000 BNT3 |
0.3896 USDT |
0.3815 USDT |
0.3870 USDT |
0.3817 USDT |
| 2023-07-21 |
0.3937 USDT |
1,693,877.8000 BNT3 |
0.4020 USDT |
0.3886 USDT |
0.3905 USDT |
0.3905 USDT |
| 2023-07-20 |
0.4041 USDT |
5,446,939.1000 BNT3 |
0.3822 USDT |
0.3793 USDT |
0.3831 USDT |
0.4004 USDT |
| 2023-07-19 |
0.3853 USDT |
1,613,247.4000 BNT3 |
0.3805 USDT |
0.3786 USDT |
0.3822 USDT |
0.3816 USDT |
| 2023-07-18 |
0.3833 USDT |
833,232.5000 BNT3 |
0.3888 USDT |
0.3781 USDT |
0.3815 USDT |
0.3794 USDT |
| 2023-07-17 |
0.3848 USDT |
1,164,531.5000 BNT3 |
0.3800 USDT |
0.3773 USDT |
0.3824 USDT |
0.3887 USDT |
| 2023-07-16 |
0.3870 USDT |
1,151,730.0000 BNT3 |
0.3917 USDT |
0.3803 USDT |
0.3830 USDT |
0.3804 USDT |
| 2023-07-15 |
0.3942 USDT |
1,780,329.7000 BNT3 |
0.4009 USDT |
0.3896 USDT |
0.3911 USDT |
0.3911 USDT |
| 2023-07-14 |
0.4096 USDT |
784,701.8000 BNT3 |
0.4139 USDT |
0.3918 USDT |
0.3970 USDT |
0.3972 USDT |
| 2023-07-13 |
0.3983 USDT |
1,072,165.7000 BNT3 |
0.3874 USDT |
0.3824 USDT |
0.3851 USDT |
0.4117 USDT |