Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3897 USDT |
910,387.2000 BNT3 |
0.3913 USDT |
0.3829 USDT |
0.3877 USDT |
0.3881 USDT |
| 2023-07-11 |
0.3995 USDT |
3,176,128.7000 BNT3 |
0.3932 USDT |
0.3881 USDT |
0.3906 USDT |
0.3904 USDT |
| 2023-07-10 |
0.3868 USDT |
572,162.6000 BNT3 |
0.3873 USDT |
0.3810 USDT |
0.3846 USDT |
0.3931 USDT |
| 2023-07-09 |
0.3956 USDT |
606,574.5000 BNT3 |
0.3958 USDT |
0.3864 USDT |
0.3880 USDT |
0.3877 USDT |
| 2023-07-08 |
0.3918 USDT |
504,464.3000 BNT3 |
0.3899 USDT |
0.3859 USDT |
0.3888 USDT |
0.3944 USDT |
| 2023-07-07 |
0.3847 USDT |
461,151.0000 BNT3 |
0.3800 USDT |
0.3761 USDT |
0.3810 USDT |
0.3895 USDT |
| 2023-07-06 |
0.3909 USDT |
569,824.4000 BNT3 |
0.3941 USDT |
0.3794 USDT |
0.3843 USDT |
0.3806 USDT |
| 2023-07-05 |
0.3962 USDT |
953,975.4000 BNT3 |
0.4051 USDT |
0.3891 USDT |
0.3941 USDT |
0.3949 USDT |
| 2023-07-04 |
0.4084 USDT |
1,258,593.9000 BNT3 |
0.4059 USDT |
0.3986 USDT |
0.4042 USDT |
0.4079 USDT |
| 2023-07-03 |
0.4051 USDT |
1,573,764.2000 BNT3 |
0.3937 USDT |
0.3923 USDT |
0.3961 USDT |
0.4048 USDT |
| 2023-07-02 |
0.3898 USDT |
196,304.0000 BNT3 |
0.3958 USDT |
0.3846 USDT |
0.3879 USDT |
0.3941 USDT |
| 2023-07-01 |
0.3884 USDT |
953,209.6000 BNT3 |
0.3892 USDT |
0.3829 USDT |
0.3859 USDT |
0.3945 USDT |
| 2023-06-30 |
0.3826 USDT |
1,248,698.6000 BNT3 |
0.3729 USDT |
0.3636 USDT |
0.3727 USDT |
0.3883 USDT |
| 2023-06-29 |
0.3751 USDT |
418,951.7000 BNT3 |
0.3701 USDT |
0.3691 USDT |
0.3712 USDT |
0.3725 USDT |
| 2023-06-28 |
0.3784 USDT |
807,007.5000 BNT3 |
0.3906 USDT |
0.3642 USDT |
0.3720 USDT |
0.3704 USDT |
| 2023-06-27 |
0.3897 USDT |
362,749.0000 BNT3 |
0.3838 USDT |
0.3838 USDT |
0.3873 USDT |
0.3907 USDT |
| 2023-06-26 |
0.3873 USDT |
723,838.3000 BNT3 |
0.3950 USDT |
0.3790 USDT |
0.3831 USDT |
0.3831 USDT |
| 2023-06-25 |
0.4002 USDT |
514,533.3000 BNT3 |
0.3936 USDT |
0.3923 USDT |
0.3940 USDT |
0.3953 USDT |
| 2023-06-24 |
0.3932 USDT |
480,223.9000 BNT3 |
0.3928 USDT |
0.3850 USDT |
0.3896 USDT |
0.3920 USDT |
| 2023-06-23 |
0.3899 USDT |
524,168.6000 BNT3 |
0.3813 USDT |
0.3803 USDT |
0.3833 USDT |
0.3922 USDT |
| 2023-06-22 |
0.3857 USDT |
500,365.5000 BNT3 |
0.3824 USDT |
0.3773 USDT |
0.3821 USDT |
0.3817 USDT |
| 2023-06-21 |
0.3778 USDT |
486,907.5000 BNT3 |
0.3689 USDT |
0.3676 USDT |
0.3715 USDT |
0.3839 USDT |
| 2023-06-20 |
0.3605 USDT |
2,500,414.9000 BNT3 |
0.3565 USDT |
0.3485 USDT |
0.3517 USDT |
0.3693 USDT |
| 2023-06-19 |
0.3544 USDT |
224,884.5000 BNT3 |
0.3514 USDT |
0.3505 USDT |
0.3524 USDT |
0.3571 USDT |
| 2023-06-18 |
0.3554 USDT |
387,794.7000 BNT3 |
0.3609 USDT |
0.3503 USDT |
0.3526 USDT |
0.3520 USDT |
| 2023-06-17 |
0.3639 USDT |
437,643.7000 BNT3 |
0.3567 USDT |
0.3553 USDT |
0.3567 USDT |
0.3608 USDT |
| 2023-06-16 |
0.3485 USDT |
272,208.7000 BNT3 |
0.3481 USDT |
0.3440 USDT |
0.3481 USDT |
0.3565 USDT |
| 2023-06-15 |
0.3449 USDT |
392,644.7000 BNT3 |
0.3443 USDT |
0.3393 USDT |
0.3433 USDT |
0.3480 USDT |
| 2023-06-14 |
0.3542 USDT |
514,802.2000 BNT3 |
0.3549 USDT |
0.3387 USDT |
0.3446 USDT |
0.3441 USDT |
| 2023-06-13 |
0.3564 USDT |
236,320.7000 BNT3 |
0.3537 USDT |
0.3511 USDT |
0.3535 USDT |
0.3531 USDT |
| 2023-06-12 |
0.3543 USDT |
1,482,804.5000 BNT3 |
0.3570 USDT |
0.3474 USDT |
0.3518 USDT |
0.3540 USDT |
| 2023-06-11 |
0.3605 USDT |
460,138.4000 BNT3 |
0.3630 USDT |
0.3525 USDT |
0.3572 USDT |
0.3552 USDT |
| 2023-06-10 |
0.3569 USDT |
2,117,035.6000 BNT3 |
0.3821 USDT |
0.3333 USDT |
0.3514 USDT |
0.3632 USDT |
| 2023-06-09 |
0.3881 USDT |
665,346.8000 BNT3 |
0.3932 USDT |
0.3800 USDT |
0.3822 USDT |
0.3817 USDT |
| 2023-06-08 |
0.3889 USDT |
366,639.7000 BNT3 |
0.3850 USDT |
0.3816 USDT |
0.3860 USDT |
0.3938 USDT |
| 2023-06-07 |
0.3940 USDT |
490,867.6000 BNT3 |
0.4008 USDT |
0.3813 USDT |
0.3840 USDT |
0.3840 USDT |
| 2023-06-06 |
0.3956 USDT |
809,195.6000 BNT3 |
0.3901 USDT |
0.3851 USDT |
0.3886 USDT |
0.4023 USDT |
| 2023-06-05 |
0.3983 USDT |
757,058.0000 BNT3 |
0.4113 USDT |
0.3808 USDT |
0.3894 USDT |
0.3917 USDT |
| 2023-06-04 |
0.4161 USDT |
301,654.1000 BNT3 |
0.4127 USDT |
0.4104 USDT |
0.4127 USDT |
0.4125 USDT |
| 2023-06-03 |
0.4134 USDT |
268,762.3000 BNT3 |
0.4175 USDT |
0.4084 USDT |
0.4099 USDT |
0.4120 USDT |
| 2023-06-02 |
0.4123 USDT |
410,874.4000 BNT3 |
0.4093 USDT |
0.4052 USDT |
0.4090 USDT |
0.4170 USDT |
| 2023-06-01 |
0.4125 USDT |
629,946.7000 BNT3 |
0.4128 USDT |
0.4051 USDT |
0.4081 USDT |
0.4112 USDT |
| 2023-05-31 |
0.4121 USDT |
715,178.1000 BNT3 |
0.4188 USDT |
0.4049 USDT |
0.4082 USDT |
0.4129 USDT |
| 2023-05-30 |
0.4161 USDT |
408,211.1000 BNT3 |
0.4114 USDT |
0.4100 USDT |
0.4122 USDT |
0.4190 USDT |
| 2023-05-29 |
0.4152 USDT |
336,311.2000 BNT3 |
0.4208 USDT |
0.4100 USDT |
0.4126 USDT |
0.4116 USDT |
| 2023-05-28 |
0.4143 USDT |
557,941.8000 BNT3 |
0.4137 USDT |
0.4100 USDT |
0.4120 USDT |
0.4203 USDT |
| 2023-05-27 |
0.4118 USDT |
360,584.4000 BNT3 |
0.4103 USDT |
0.4079 USDT |
0.4098 USDT |
0.4152 USDT |
| 2023-05-26 |
0.4094 USDT |
453,201.5000 BNT3 |
0.4041 USDT |
0.4022 USDT |
0.4051 USDT |
0.4103 USDT |
| 2023-05-25 |
0.4025 USDT |
345,507.3000 BNT3 |
0.4010 USDT |
0.3926 USDT |
0.3990 USDT |
0.4049 USDT |
| 2023-05-24 |
0.3995 USDT |
648,552.7000 BNT3 |
0.4132 USDT |
0.3932 USDT |
0.3963 USDT |
0.4016 USDT |