Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.4213 USDT |
463,457.4000 BNT3 |
0.4141 USDT |
0.4099 USDT |
0.4150 USDT |
0.4212 USDT |
| 2023-05-14 |
0.4148 USDT |
277,267.0000 BNT3 |
0.4136 USDT |
0.4092 USDT |
0.4116 USDT |
0.4151 USDT |
| 2023-05-13 |
0.4145 USDT |
305,519.5000 BNT3 |
0.4191 USDT |
0.4108 USDT |
0.4132 USDT |
0.4122 USDT |
| 2023-05-12 |
0.4118 USDT |
335,729.2000 BNT3 |
0.4109 USDT |
0.4000 USDT |
0.4048 USDT |
0.4193 USDT |
| 2023-05-11 |
0.4180 USDT |
692,430.9000 BNT3 |
0.4287 USDT |
0.4050 USDT |
0.4108 USDT |
0.4115 USDT |
| 2023-05-10 |
0.4297 USDT |
711,947.1000 BNT3 |
0.4307 USDT |
0.4114 USDT |
0.4240 USDT |
0.4304 USDT |
| 2023-05-09 |
0.4321 USDT |
446,979.6000 BNT3 |
0.4341 USDT |
0.4288 USDT |
0.4300 USDT |
0.4304 USDT |
| 2023-05-08 |
0.4428 USDT |
1,018,645.3000 BNT3 |
0.4535 USDT |
0.4251 USDT |
0.4346 USDT |
0.4336 USDT |
| 2023-05-07 |
0.4628 USDT |
218,214.5000 BNT3 |
0.4601 USDT |
0.4555 USDT |
0.4581 USDT |
0.4596 USDT |
| 2023-05-06 |
0.4643 USDT |
539,043.4000 BNT3 |
0.4835 USDT |
0.4540 USDT |
0.4585 USDT |
0.4596 USDT |
| 2023-05-05 |
0.4789 USDT |
557,371.9000 BNT3 |
0.4776 USDT |
0.4700 USDT |
0.4750 USDT |
0.4832 USDT |
| 2023-05-04 |
0.4782 USDT |
499,004.6000 BNT3 |
0.4806 USDT |
0.4709 USDT |
0.4756 USDT |
0.4772 USDT |
| 2023-05-03 |
0.4723 USDT |
708,744.3000 BNT3 |
0.4724 USDT |
0.4596 USDT |
0.4636 USDT |
0.4821 USDT |
| 2023-05-02 |
0.4667 USDT |
540,781.7000 BNT3 |
0.4591 USDT |
0.4566 USDT |
0.4608 USDT |
0.4738 USDT |
| 2023-05-01 |
0.4628 USDT |
651,642.1000 BNT3 |
0.4671 USDT |
0.4530 USDT |
0.4590 USDT |
0.4596 USDT |
| 2023-04-30 |
0.4778 USDT |
827,084.3000 BNT3 |
0.4823 USDT |
0.4690 USDT |
0.4731 USDT |
0.4725 USDT |
| 2023-04-29 |
0.4846 USDT |
628,408.3000 BNT3 |
0.4764 USDT |
0.4748 USDT |
0.4767 USDT |
0.4805 USDT |
| 2023-04-28 |
0.4778 USDT |
657,966.5000 BNT3 |
0.4820 USDT |
0.4715 USDT |
0.4765 USDT |
0.4765 USDT |
| 2023-04-27 |
0.4822 USDT |
573,335.7000 BNT3 |
0.4732 USDT |
0.4726 USDT |
0.4779 USDT |
0.4819 USDT |
| 2023-04-26 |
0.4778 USDT |
1,010,262.2000 BNT3 |
0.4826 USDT |
0.4491 USDT |
0.4701 USDT |
0.4722 USDT |
| 2023-04-25 |
0.4733 USDT |
507,256.0000 BNT3 |
0.4750 USDT |
0.4660 USDT |
0.4687 USDT |
0.4830 USDT |
| 2023-04-24 |
0.4767 USDT |
374,534.3000 BNT3 |
0.4790 USDT |
0.4671 USDT |
0.4731 USDT |
0.4763 USDT |
| 2023-04-23 |
0.4769 USDT |
441,139.7000 BNT3 |
0.4863 USDT |
0.4662 USDT |
0.4709 USDT |
0.4797 USDT |
| 2023-04-22 |
0.4783 USDT |
354,785.8000 BNT3 |
0.4720 USDT |
0.4691 USDT |
0.4724 USDT |
0.4865 USDT |
| 2023-04-21 |
0.4848 USDT |
837,048.4000 BNT3 |
0.4921 USDT |
0.4660 USDT |
0.4722 USDT |
0.4729 USDT |
| 2023-04-20 |
0.5011 USDT |
1,139,162.9000 BNT3 |
0.4979 USDT |
0.4890 USDT |
0.4949 USDT |
0.4930 USDT |
| 2023-04-19 |
0.5144 USDT |
1,540,020.3000 BNT3 |
0.5410 USDT |
0.4917 USDT |
0.5055 USDT |
0.4973 USDT |
| 2023-04-18 |
0.5397 USDT |
1,613,744.9000 BNT3 |
0.5288 USDT |
0.5223 USDT |
0.5278 USDT |
0.5403 USDT |
| 2023-04-17 |
0.5329 USDT |
1,643,482.1000 BNT3 |
0.5416 USDT |
0.5239 USDT |
0.5292 USDT |
0.5292 USDT |
| 2023-04-16 |
0.5411 USDT |
751,503.8000 BNT3 |
0.5395 USDT |
0.5330 USDT |
0.5389 USDT |
0.5455 USDT |
| 2023-04-15 |
0.5401 USDT |
1,652,555.5000 BNT3 |
0.5418 USDT |
0.5339 USDT |
0.5382 USDT |
0.5410 USDT |
| 2023-04-14 |
0.5430 USDT |
3,842,476.0000 BNT3 |
0.5344 USDT |
0.5301 USDT |
0.5355 USDT |
0.5419 USDT |
| 2023-04-13 |
0.5317 USDT |
2,816,757.5000 BNT3 |
0.5321 USDT |
0.5211 USDT |
0.5265 USDT |
0.5328 USDT |
| 2023-04-12 |
0.5270 USDT |
3,385,978.7000 BNT3 |
0.5295 USDT |
0.5161 USDT |
0.5219 USDT |
0.5343 USDT |
| 2023-04-11 |
0.5328 USDT |
8,648,575.8000 BNT3 |
0.5481 USDT |
0.5153 USDT |
0.5310 USDT |
0.5299 USDT |
| 2023-04-10 |
0.5606 USDT |
18,426,221.7000 BNT3 |
0.6015 USDT |
0.5213 USDT |
0.5354 USDT |
0.5516 USDT |
| 2023-04-09 |
0.6026 USDT |
7,322,224.7000 BNT3 |
0.5704 USDT |
0.5660 USDT |
0.5690 USDT |
0.5994 USDT |
| 2023-04-08 |
0.5717 USDT |
630,298.4000 BNT3 |
0.5677 USDT |
0.5614 USDT |
0.5642 USDT |
0.5705 USDT |
| 2023-04-07 |
0.5641 USDT |
512,094.6000 BNT3 |
0.5669 USDT |
0.5568 USDT |
0.5623 USDT |
0.5673 USDT |
| 2023-04-06 |
0.5683 USDT |
561,224.1000 BNT3 |
0.5784 USDT |
0.5617 USDT |
0.5662 USDT |
0.5664 USDT |
| 2023-04-05 |
0.5833 USDT |
834,805.5000 BNT3 |
0.5748 USDT |
0.5683 USDT |
0.5747 USDT |
0.5791 USDT |
| 2023-04-04 |
0.5679 USDT |
490,074.6000 BNT3 |
0.5616 USDT |
0.5571 USDT |
0.5593 USDT |
0.5734 USDT |
| 2023-04-03 |
0.5548 USDT |
511,340.5000 BNT3 |
0.5508 USDT |
0.5373 USDT |
0.5456 USDT |
0.5610 USDT |
| 2023-04-02 |
0.5554 USDT |
426,919.6000 BNT3 |
0.5643 USDT |
0.5448 USDT |
0.5496 USDT |
0.5503 USDT |
| 2023-04-01 |
0.5652 USDT |
380,342.9000 BNT3 |
0.5658 USDT |
0.5584 USDT |
0.5638 USDT |
0.5668 USDT |
| 2023-03-31 |
0.5624 USDT |
946,993.2000 BNT3 |
0.5567 USDT |
0.5505 USDT |
0.5579 USDT |
0.5667 USDT |
| 2023-03-30 |
0.5624 USDT |
1,242,241.8000 BNT3 |
0.5653 USDT |
0.5470 USDT |
0.5510 USDT |
0.5563 USDT |
| 2023-03-29 |
0.5606 USDT |
789,456.8000 BNT3 |
0.5515 USDT |
0.5507 USDT |
0.5534 USDT |
0.5657 USDT |
| 2023-03-28 |
0.5402 USDT |
622,570.0000 BNT3 |
0.5366 USDT |
0.5312 USDT |
0.5351 USDT |
0.5509 USDT |
| 2023-03-27 |
0.5463 USDT |
949,272.4000 BNT3 |
0.5612 USDT |
0.5286 USDT |
0.5349 USDT |
0.5358 USDT |