Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5548 USDT |
511,340.5000 BNT3 |
0.5508 USDT |
0.5373 USDT |
0.5456 USDT |
0.5610 USDT |
| 2023-04-02 |
0.5554 USDT |
426,919.6000 BNT3 |
0.5643 USDT |
0.5448 USDT |
0.5496 USDT |
0.5503 USDT |
| 2023-04-01 |
0.5652 USDT |
380,342.9000 BNT3 |
0.5658 USDT |
0.5584 USDT |
0.5638 USDT |
0.5668 USDT |
| 2023-03-31 |
0.5624 USDT |
946,993.2000 BNT3 |
0.5567 USDT |
0.5505 USDT |
0.5579 USDT |
0.5667 USDT |
| 2023-03-30 |
0.5624 USDT |
1,242,241.8000 BNT3 |
0.5653 USDT |
0.5470 USDT |
0.5510 USDT |
0.5563 USDT |
| 2023-03-29 |
0.5606 USDT |
789,456.8000 BNT3 |
0.5515 USDT |
0.5507 USDT |
0.5534 USDT |
0.5657 USDT |
| 2023-03-28 |
0.5402 USDT |
622,570.0000 BNT3 |
0.5366 USDT |
0.5312 USDT |
0.5351 USDT |
0.5509 USDT |
| 2023-03-27 |
0.5463 USDT |
949,272.4000 BNT3 |
0.5612 USDT |
0.5286 USDT |
0.5349 USDT |
0.5358 USDT |
| 2023-03-26 |
0.5584 USDT |
365,283.1000 BNT3 |
0.5502 USDT |
0.5480 USDT |
0.5549 USDT |
0.5615 USDT |
| 2023-03-25 |
0.5538 USDT |
878,119.4000 BNT3 |
0.5625 USDT |
0.5405 USDT |
0.5457 USDT |
0.5489 USDT |
| 2023-03-24 |
0.5650 USDT |
1,296,636.0000 BNT3 |
0.5751 USDT |
0.5508 USDT |
0.5605 USDT |
0.5643 USDT |
| 2023-03-23 |
0.5671 USDT |
1,971,216.1000 BNT3 |
0.5617 USDT |
0.5552 USDT |
0.5607 USDT |
0.5729 USDT |
| 2023-03-22 |
0.5763 USDT |
2,791,194.6000 BNT3 |
0.5896 USDT |
0.5500 USDT |
0.5634 USDT |
0.5613 USDT |
| 2023-03-21 |
0.5863 USDT |
6,439,689.6000 BNT3 |
0.5591 USDT |
0.5573 USDT |
0.5719 USDT |
0.5918 USDT |
| 2023-03-20 |
0.5675 USDT |
2,306,352.2000 BNT3 |
0.5624 USDT |
0.5480 USDT |
0.5550 USDT |
0.5571 USDT |
| 2023-03-19 |
0.5624 USDT |
3,878,812.1000 BNT3 |
0.5440 USDT |
0.5428 USDT |
0.5499 USDT |
0.5630 USDT |
| 2023-03-18 |
0.5506 USDT |
2,350,766.5000 BNT3 |
0.5509 USDT |
0.5271 USDT |
0.5432 USDT |
0.5414 USDT |
| 2023-03-17 |
0.5274 USDT |
9,864,133.5000 BNT3 |
0.4799 USDT |
0.4771 USDT |
0.4959 USDT |
0.5487 USDT |
| 2023-03-16 |
0.4704 USDT |
6,481,051.0000 BNT3 |
0.4400 USDT |
0.4370 USDT |
0.4420 USDT |
0.4810 USDT |
| 2023-03-15 |
0.4433 USDT |
1,451,164.9000 BNT3 |
0.4540 USDT |
0.4300 USDT |
0.4410 USDT |
0.4430 USDT |
| 2023-03-14 |
0.4530 USDT |
2,205,188.4000 BNT3 |
0.4460 USDT |
0.4320 USDT |
0.4390 USDT |
0.4520 USDT |
| 2023-03-13 |
0.4350 USDT |
1,457,600.3000 BNT3 |
0.4210 USDT |
0.4100 USDT |
0.4170 USDT |
0.4440 USDT |
| 2023-03-12 |
0.3963 USDT |
759,190.1000 BNT3 |
0.3900 USDT |
0.3800 USDT |
0.3830 USDT |
0.4160 USDT |
| 2023-03-11 |
0.3834 USDT |
981,237.5000 BNT3 |
0.3960 USDT |
0.3740 USDT |
0.3810 USDT |
0.3870 USDT |
| 2023-03-10 |
0.3879 USDT |
923,071.6000 BNT3 |
0.3930 USDT |
0.3750 USDT |
0.3810 USDT |
0.3980 USDT |
| 2023-03-09 |
0.4121 USDT |
1,317,367.0000 BNT3 |
0.4180 USDT |
0.3870 USDT |
0.3920 USDT |
0.3920 USDT |
| 2023-03-08 |
0.4238 USDT |
1,409,431.1000 BNT3 |
0.4350 USDT |
0.4110 USDT |
0.4200 USDT |
0.4180 USDT |
| 2023-03-07 |
0.4354 USDT |
800,674.5000 BNT3 |
0.4440 USDT |
0.4260 USDT |
0.4310 USDT |
0.4360 USDT |
| 2023-03-06 |
0.4406 USDT |
569,576.1000 BNT3 |
0.4390 USDT |
0.4320 USDT |
0.4350 USDT |
0.4450 USDT |
| 2023-03-05 |
0.4438 USDT |
845,324.9000 BNT3 |
0.4430 USDT |
0.4350 USDT |
0.4390 USDT |
0.4360 USDT |
| 2023-03-04 |
0.4450 USDT |
398,849.3000 BNT3 |
0.4550 USDT |
0.4320 USDT |
0.4390 USDT |
0.4410 USDT |
| 2023-03-03 |
0.4484 USDT |
1,540,046.8000 BNT3 |
0.4720 USDT |
0.4340 USDT |
0.4420 USDT |
0.4540 USDT |
| 2023-03-02 |
0.4748 USDT |
1,070,447.0000 BNT3 |
0.4790 USDT |
0.4620 USDT |
0.4670 USDT |
0.4720 USDT |
| 2023-03-01 |
0.4755 USDT |
742,790.5000 BNT3 |
0.4580 USDT |
0.4560 USDT |
0.4610 USDT |
0.4790 USDT |
| 2023-02-28 |
0.4679 USDT |
960,704.0000 BNT3 |
0.4760 USDT |
0.4540 USDT |
0.4600 USDT |
0.4580 USDT |
| 2023-02-27 |
0.4778 USDT |
528,099.1000 BNT3 |
0.4800 USDT |
0.4680 USDT |
0.4730 USDT |
0.4760 USDT |
| 2023-02-26 |
0.4759 USDT |
418,717.4000 BNT3 |
0.4720 USDT |
0.4680 USDT |
0.4720 USDT |
0.4810 USDT |
| 2023-02-25 |
0.4692 USDT |
906,741.8000 BNT3 |
0.4760 USDT |
0.4580 USDT |
0.4620 USDT |
0.4710 USDT |
| 2023-02-24 |
0.4910 USDT |
2,382,771.6000 BNT3 |
0.5050 USDT |
0.4710 USDT |
0.4770 USDT |
0.4760 USDT |
| 2023-02-23 |
0.5118 USDT |
1,641,952.2000 BNT3 |
0.5100 USDT |
0.4980 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-02-22 |
0.5051 USDT |
3,277,592.3000 BNT3 |
0.5010 USDT |
0.4880 USDT |
0.4970 USDT |
0.5060 USDT |
| 2023-02-21 |
0.5177 USDT |
5,011,304.5000 BNT3 |
0.5120 USDT |
0.4930 USDT |
0.4980 USDT |
0.4970 USDT |
| 2023-02-20 |
0.5031 USDT |
2,424,063.8000 BNT3 |
0.4860 USDT |
0.4730 USDT |
0.4860 USDT |
0.5090 USDT |
| 2023-02-19 |
0.4927 USDT |
1,436,466.3000 BNT3 |
0.4890 USDT |
0.4780 USDT |
0.4840 USDT |
0.4890 USDT |
| 2023-02-18 |
0.4909 USDT |
1,484,314.8000 BNT3 |
0.4840 USDT |
0.4760 USDT |
0.4810 USDT |
0.4910 USDT |
| 2023-02-17 |
0.4744 USDT |
1,041,801.6000 BNT3 |
0.4540 USDT |
0.4530 USDT |
0.4610 USDT |
0.4840 USDT |
| 2023-02-16 |
0.4735 USDT |
1,513,246.0000 BNT3 |
0.4680 USDT |
0.4540 USDT |
0.4610 USDT |
0.4550 USDT |
| 2023-02-15 |
0.4535 USDT |
1,428,804.4000 BNT3 |
0.4380 USDT |
0.4330 USDT |
0.4350 USDT |
0.4680 USDT |
| 2023-02-14 |
0.4313 USDT |
547,935.4000 BNT3 |
0.4270 USDT |
0.4210 USDT |
0.4230 USDT |
0.4380 USDT |
| 2023-02-13 |
0.4215 USDT |
1,019,493.9000 BNT3 |
0.4380 USDT |
0.4120 USDT |
0.4200 USDT |
0.4270 USDT |