Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3436 USDT |
390,814.6000 BNT3 |
0.3440 USDT |
0.3410 USDT |
0.3430 USDT |
0.3440 USDT |
| 2022-12-23 |
0.3476 USDT |
214,767.5000 BNT3 |
0.3470 USDT |
0.3440 USDT |
0.3450 USDT |
0.3450 USDT |
| 2022-12-22 |
0.3433 USDT |
442,501.5000 BNT3 |
0.3450 USDT |
0.3370 USDT |
0.3390 USDT |
0.3460 USDT |
| 2022-12-21 |
0.3453 USDT |
354,037.9000 BNT3 |
0.3500 USDT |
0.3420 USDT |
0.3430 USDT |
0.3430 USDT |
| 2022-12-20 |
0.3475 USDT |
457,400.7000 BNT3 |
0.3380 USDT |
0.3360 USDT |
0.3410 USDT |
0.3500 USDT |
| 2022-12-19 |
0.3430 USDT |
716,337.5000 BNT3 |
0.3460 USDT |
0.3320 USDT |
0.3370 USDT |
0.3350 USDT |
| 2022-12-18 |
0.3467 USDT |
799,859.2000 BNT3 |
0.3450 USDT |
0.3410 USDT |
0.3430 USDT |
0.3480 USDT |
| 2022-12-17 |
0.3436 USDT |
1,613,008.0000 BNT3 |
0.3360 USDT |
0.3310 USDT |
0.3360 USDT |
0.3420 USDT |
| 2022-12-16 |
0.3503 USDT |
1,154,216.6000 BNT3 |
0.3610 USDT |
0.3320 USDT |
0.3400 USDT |
0.3340 USDT |
| 2022-12-15 |
0.3668 USDT |
424,413.7000 BNT3 |
0.3700 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-12-14 |
0.3756 USDT |
744,993.6000 BNT3 |
0.3750 USDT |
0.3680 USDT |
0.3700 USDT |
0.3690 USDT |
| 2022-12-13 |
0.3723 USDT |
1,311,477.1000 BNT3 |
0.3720 USDT |
0.3610 USDT |
0.3650 USDT |
0.3750 USDT |
| 2022-12-12 |
0.3685 USDT |
1,116,798.5000 BNT3 |
0.3770 USDT |
0.3640 USDT |
0.3670 USDT |
0.3730 USDT |
| 2022-12-11 |
0.3842 USDT |
2,021,077.3000 BNT3 |
0.3780 USDT |
0.3770 USDT |
0.3790 USDT |
0.3780 USDT |
| 2022-12-10 |
0.3789 USDT |
3,847,273.5000 BNT3 |
0.3770 USDT |
0.3730 USDT |
0.3780 USDT |
0.3780 USDT |
| 2022-12-09 |
0.3795 USDT |
2,408,466.2000 BNT3 |
0.3780 USDT |
0.3710 USDT |
0.3760 USDT |
0.3750 USDT |
| 2022-12-08 |
0.3798 USDT |
1,802,872.3000 BNT3 |
0.3710 USDT |
0.3640 USDT |
0.3680 USDT |
0.3770 USDT |
| 2022-12-07 |
0.3724 USDT |
1,899,936.8000 BNT3 |
0.3840 USDT |
0.3670 USDT |
0.3690 USDT |
0.3700 USDT |
| 2022-12-06 |
0.3831 USDT |
3,574,818.9000 BNT3 |
0.3810 USDT |
0.3740 USDT |
0.3780 USDT |
0.3830 USDT |
| 2022-12-05 |
0.3842 USDT |
1,386,689.5000 BNT3 |
0.3830 USDT |
0.3770 USDT |
0.3790 USDT |
0.3800 USDT |
| 2022-12-04 |
0.3862 USDT |
4,074,944.4000 BNT3 |
0.3760 USDT |
0.3760 USDT |
0.3790 USDT |
0.3830 USDT |
| 2022-12-03 |
0.3843 USDT |
678,572.7000 BNT3 |
0.3850 USDT |
0.3750 USDT |
0.3760 USDT |
0.3750 USDT |
| 2022-12-02 |
0.3820 USDT |
525,483.0000 BNT3 |
0.3810 USDT |
0.3770 USDT |
0.3800 USDT |
0.3860 USDT |
| 2022-12-01 |
0.3847 USDT |
896,290.8000 BNT3 |
0.3890 USDT |
0.3760 USDT |
0.3810 USDT |
0.3820 USDT |
| 2022-11-30 |
0.3842 USDT |
1,665,233.1000 BNT3 |
0.3760 USDT |
0.3740 USDT |
0.3810 USDT |
0.3890 USDT |
| 2022-11-29 |
0.3765 USDT |
1,813,713.2000 BNT3 |
0.3660 USDT |
0.3620 USDT |
0.3660 USDT |
0.3750 USDT |
| 2022-11-28 |
0.3604 USDT |
1,092,891.7000 BNT3 |
0.3660 USDT |
0.3520 USDT |
0.3570 USDT |
0.3650 USDT |
| 2022-11-27 |
0.3767 USDT |
886,903.0000 BNT3 |
0.3720 USDT |
0.3680 USDT |
0.3740 USDT |
0.3680 USDT |
| 2022-11-26 |
0.3738 USDT |
1,575,420.6000 BNT3 |
0.3670 USDT |
0.3670 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-11-25 |
0.3638 USDT |
604,939.2000 BNT3 |
0.3650 USDT |
0.3570 USDT |
0.3600 USDT |
0.3670 USDT |
| 2022-11-24 |
0.3691 USDT |
2,179,976.2000 BNT3 |
0.3640 USDT |
0.3570 USDT |
0.3600 USDT |
0.3650 USDT |
| 2022-11-23 |
0.3589 USDT |
1,132,689.6000 BNT3 |
0.3510 USDT |
0.3490 USDT |
0.3510 USDT |
0.3630 USDT |
| 2022-11-22 |
0.3479 USDT |
2,772,560.2000 BNT3 |
0.3380 USDT |
0.3330 USDT |
0.3350 USDT |
0.3510 USDT |
| 2022-11-21 |
0.3394 USDT |
1,343,630.9000 BNT3 |
0.3410 USDT |
0.3320 USDT |
0.3380 USDT |
0.3390 USDT |
| 2022-11-20 |
0.3565 USDT |
704,039.7000 BNT3 |
0.3630 USDT |
0.3410 USDT |
0.3430 USDT |
0.3420 USDT |
| 2022-11-19 |
0.3589 USDT |
253,520.7000 BNT3 |
0.3580 USDT |
0.3520 USDT |
0.3550 USDT |
0.3630 USDT |
| 2022-11-18 |
0.3609 USDT |
436,959.3000 BNT3 |
0.3610 USDT |
0.3550 USDT |
0.3560 USDT |
0.3570 USDT |
| 2022-11-17 |
0.3568 USDT |
435,171.7000 BNT3 |
0.3570 USDT |
0.3520 USDT |
0.3540 USDT |
0.3620 USDT |
| 2022-11-16 |
0.3596 USDT |
696,361.6000 BNT3 |
0.3690 USDT |
0.3500 USDT |
0.3550 USDT |
0.3560 USDT |
| 2022-11-15 |
0.3714 USDT |
717,388.4000 BNT3 |
0.3640 USDT |
0.3600 USDT |
0.3650 USDT |
0.3690 USDT |
| 2022-11-14 |
0.3514 USDT |
1,755,676.3000 BNT3 |
0.3550 USDT |
0.3400 USDT |
0.3430 USDT |
0.3630 USDT |
| 2022-11-13 |
0.3609 USDT |
1,007,145.7000 BNT3 |
0.3680 USDT |
0.3520 USDT |
0.3560 USDT |
0.3530 USDT |
| 2022-11-12 |
0.3704 USDT |
1,122,726.5000 BNT3 |
0.3870 USDT |
0.3600 USDT |
0.3690 USDT |
0.3680 USDT |
| 2022-11-11 |
0.3822 USDT |
2,147,825.3000 BNT3 |
0.3960 USDT |
0.3630 USDT |
0.3800 USDT |
0.3860 USDT |
| 2022-11-10 |
0.3825 USDT |
4,696,021.5000 BNT3 |
0.3560 USDT |
0.3520 USDT |
0.3670 USDT |
0.3980 USDT |
| 2022-11-09 |
0.3895 USDT |
4,314,967.5000 BNT3 |
0.4280 USDT |
0.3490 USDT |
0.3600 USDT |
0.3560 USDT |
| 2022-11-08 |
0.4509 USDT |
5,155,931.9000 BNT3 |
0.4920 USDT |
0.3900 USDT |
0.4300 USDT |
0.4310 USDT |
| 2022-11-07 |
0.4899 USDT |
874,232.1000 BNT3 |
0.4810 USDT |
0.4720 USDT |
0.4820 USDT |
0.4880 USDT |
| 2022-11-06 |
0.4969 USDT |
816,731.0000 BNT3 |
0.5040 USDT |
0.4820 USDT |
0.4890 USDT |
0.4830 USDT |
| 2022-11-05 |
0.5088 USDT |
2,299,671.9000 BNT3 |
0.5080 USDT |
0.4990 USDT |
0.5040 USDT |
0.5050 USDT |