Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4914 USDT |
1,963,503.0000 BNT3 |
0.4680 USDT |
0.4670 USDT |
0.4730 USDT |
0.5090 USDT |
| 2022-11-03 |
0.4725 USDT |
1,168,009.8000 BNT3 |
0.4570 USDT |
0.4560 USDT |
0.4620 USDT |
0.4670 USDT |
| 2022-11-02 |
0.4657 USDT |
1,037,350.7000 BNT3 |
0.4710 USDT |
0.4520 USDT |
0.4550 USDT |
0.4550 USDT |
| 2022-11-01 |
0.4712 USDT |
941,073.4000 BNT3 |
0.4740 USDT |
0.4650 USDT |
0.4690 USDT |
0.4700 USDT |
| 2022-10-31 |
0.4823 USDT |
2,541,215.2000 BNT3 |
0.4830 USDT |
0.4710 USDT |
0.4740 USDT |
0.4750 USDT |
| 2022-10-30 |
0.4846 USDT |
1,194,923.9000 BNT3 |
0.4870 USDT |
0.4730 USDT |
0.4780 USDT |
0.4810 USDT |
| 2022-10-29 |
0.4832 USDT |
2,070,822.7000 BNT3 |
0.4750 USDT |
0.4740 USDT |
0.4790 USDT |
0.4830 USDT |
| 2022-10-28 |
0.4763 USDT |
8,944,358.4000 BNT3 |
0.4600 USDT |
0.4550 USDT |
0.4620 USDT |
0.4770 USDT |
| 2022-10-27 |
0.4619 USDT |
4,153,510.8000 BNT3 |
0.4500 USDT |
0.4440 USDT |
0.4470 USDT |
0.4590 USDT |
| 2022-10-26 |
0.4474 USDT |
745,695.2000 BNT3 |
0.4380 USDT |
0.4360 USDT |
0.4390 USDT |
0.4500 USDT |
| 2022-10-25 |
0.4356 USDT |
895,611.3000 BNT3 |
0.4240 USDT |
0.4180 USDT |
0.4200 USDT |
0.4380 USDT |
| 2022-10-24 |
0.4244 USDT |
350,667.4000 BNT3 |
0.4330 USDT |
0.4180 USDT |
0.4220 USDT |
0.4260 USDT |
| 2022-10-23 |
0.4233 USDT |
299,412.6000 BNT3 |
0.4220 USDT |
0.4150 USDT |
0.4190 USDT |
0.4310 USDT |
| 2022-10-22 |
0.4222 USDT |
785,974.5000 BNT3 |
0.4180 USDT |
0.4170 USDT |
0.4180 USDT |
0.4230 USDT |
| 2022-10-21 |
0.4114 USDT |
522,911.3000 BNT3 |
0.4140 USDT |
0.4020 USDT |
0.4080 USDT |
0.4190 USDT |
| 2022-10-20 |
0.4213 USDT |
899,242.8000 BNT3 |
0.4170 USDT |
0.4100 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-10-19 |
0.4298 USDT |
2,451,536.7000 BNT3 |
0.4330 USDT |
0.4170 USDT |
0.4190 USDT |
0.4180 USDT |
| 2022-10-18 |
0.4291 USDT |
861,120.3000 BNT3 |
0.4330 USDT |
0.4180 USDT |
0.4250 USDT |
0.4330 USDT |
| 2022-10-17 |
0.4302 USDT |
933,782.8000 BNT3 |
0.4250 USDT |
0.4200 USDT |
0.4220 USDT |
0.4320 USDT |
| 2022-10-16 |
0.4242 USDT |
855,622.2000 BNT3 |
0.4190 USDT |
0.4170 USDT |
0.4200 USDT |
0.4240 USDT |
| 2022-10-15 |
0.4192 USDT |
1,324,925.1000 BNT3 |
0.4140 USDT |
0.4110 USDT |
0.4150 USDT |
0.4200 USDT |
| 2022-10-14 |
0.4224 USDT |
797,261.7000 BNT3 |
0.4190 USDT |
0.4130 USDT |
0.4150 USDT |
0.4150 USDT |
| 2022-10-13 |
0.4116 USDT |
1,533,104.0000 BNT3 |
0.4250 USDT |
0.3970 USDT |
0.4030 USDT |
0.4220 USDT |
| 2022-10-12 |
0.4287 USDT |
1,128,494.4000 BNT3 |
0.4260 USDT |
0.4240 USDT |
0.4260 USDT |
0.4260 USDT |
| 2022-10-11 |
0.4407 USDT |
4,123,739.0000 BNT3 |
0.4420 USDT |
0.4260 USDT |
0.4280 USDT |
0.4280 USDT |
| 2022-10-10 |
0.4484 USDT |
6,130,148.7000 BNT3 |
0.4320 USDT |
0.4200 USDT |
0.4260 USDT |
0.4420 USDT |
| 2022-10-09 |
0.4305 USDT |
155,400.8000 BNT3 |
0.4270 USDT |
0.4260 USDT |
0.4270 USDT |
0.4290 USDT |
| 2022-10-08 |
0.4317 USDT |
245,556.9000 BNT3 |
0.4320 USDT |
0.4260 USDT |
0.4270 USDT |
0.4270 USDT |
| 2022-10-07 |
0.4344 USDT |
393,718.6000 BNT3 |
0.4390 USDT |
0.4270 USDT |
0.4300 USDT |
0.4320 USDT |
| 2022-10-06 |
0.4421 USDT |
707,510.6000 BNT3 |
0.4400 USDT |
0.4360 USDT |
0.4390 USDT |
0.4390 USDT |
| 2022-10-05 |
0.4429 USDT |
1,444,843.9000 BNT3 |
0.4440 USDT |
0.4320 USDT |
0.4350 USDT |
0.4390 USDT |
| 2022-10-04 |
0.4382 USDT |
840,917.6000 BNT3 |
0.4330 USDT |
0.4300 USDT |
0.4320 USDT |
0.4410 USDT |
| 2022-10-03 |
0.4270 USDT |
1,296,191.5000 BNT3 |
0.4230 USDT |
0.4190 USDT |
0.4230 USDT |
0.4330 USDT |
| 2022-10-02 |
0.4402 USDT |
4,105,355.0000 BNT3 |
0.4280 USDT |
0.4200 USDT |
0.4260 USDT |
0.4240 USDT |
| 2022-10-01 |
0.4311 USDT |
571,482.5000 BNT3 |
0.4310 USDT |
0.4240 USDT |
0.4260 USDT |
0.4270 USDT |
| 2022-09-30 |
0.4381 USDT |
1,153,417.3000 BNT3 |
0.4410 USDT |
0.4280 USDT |
0.4310 USDT |
0.4310 USDT |
| 2022-09-29 |
0.4397 USDT |
1,547,414.5000 BNT3 |
0.4450 USDT |
0.4290 USDT |
0.4380 USDT |
0.4380 USDT |
| 2022-09-28 |
0.4447 USDT |
3,146,393.9000 BNT3 |
0.4480 USDT |
0.4300 USDT |
0.4380 USDT |
0.4490 USDT |
| 2022-09-27 |
0.4780 USDT |
20,857,561.1000 BNT3 |
0.4430 USDT |
0.4360 USDT |
0.4450 USDT |
0.4500 USDT |
| 2022-09-26 |
0.4351 USDT |
898,846.1000 BNT3 |
0.4350 USDT |
0.4250 USDT |
0.4300 USDT |
0.4420 USDT |
| 2022-09-25 |
0.4389 USDT |
652,905.1000 BNT3 |
0.4360 USDT |
0.4300 USDT |
0.4370 USDT |
0.4340 USDT |
| 2022-09-24 |
0.4428 USDT |
568,794.5000 BNT3 |
0.4370 USDT |
0.4350 USDT |
0.4370 USDT |
0.4380 USDT |
| 2022-09-23 |
0.4322 USDT |
1,055,074.6000 BNT3 |
0.4370 USDT |
0.4220 USDT |
0.4280 USDT |
0.4380 USDT |
| 2022-09-22 |
0.4269 USDT |
520,307.6000 BNT3 |
0.4170 USDT |
0.4150 USDT |
0.4190 USDT |
0.4370 USDT |
| 2022-09-21 |
0.4344 USDT |
1,522,335.1000 BNT3 |
0.4280 USDT |
0.4100 USDT |
0.4160 USDT |
0.4180 USDT |
| 2022-09-20 |
0.4367 USDT |
1,362,321.2000 BNT3 |
0.4460 USDT |
0.4230 USDT |
0.4290 USDT |
0.4290 USDT |
| 2022-09-19 |
0.4379 USDT |
1,249,166.5000 BNT3 |
0.4400 USDT |
0.4250 USDT |
0.4300 USDT |
0.4440 USDT |
| 2022-09-18 |
0.4569 USDT |
1,463,888.1000 BNT3 |
0.4770 USDT |
0.4400 USDT |
0.4460 USDT |
0.4440 USDT |
| 2022-09-17 |
0.4711 USDT |
977,043.6000 BNT3 |
0.4630 USDT |
0.4630 USDT |
0.4680 USDT |
0.4770 USDT |
| 2022-09-16 |
0.4685 USDT |
2,362,211.3000 BNT3 |
0.4690 USDT |
0.4590 USDT |
0.4630 USDT |
0.4620 USDT |