Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.4769 USDT |
5,396,558.7000 BNT3 |
0.4890 USDT |
0.4600 USDT |
0.4720 USDT |
0.4710 USDT |
| 2022-09-14 |
0.5275 USDT |
10,566,759.8000 BNT3 |
0.4620 USDT |
0.4580 USDT |
0.4630 USDT |
0.4900 USDT |
| 2022-09-13 |
0.4898 USDT |
2,468,734.7000 BNT3 |
0.4950 USDT |
0.4610 USDT |
0.4640 USDT |
0.4630 USDT |
| 2022-09-12 |
0.5034 USDT |
1,649,060.0000 BNT3 |
0.5110 USDT |
0.4910 USDT |
0.4970 USDT |
0.4950 USDT |
| 2022-09-11 |
0.5080 USDT |
1,872,090.9000 BNT3 |
0.5050 USDT |
0.4950 USDT |
0.5030 USDT |
0.5030 USDT |
| 2022-09-10 |
0.5055 USDT |
2,718,965.4000 BNT3 |
0.5000 USDT |
0.4920 USDT |
0.4960 USDT |
0.5070 USDT |
| 2022-09-09 |
0.5027 USDT |
5,286,526.2000 BNT3 |
0.4720 USDT |
0.4710 USDT |
0.4790 USDT |
0.4980 USDT |
| 2022-09-08 |
0.5152 USDT |
10,634,266.6000 BNT3 |
0.4680 USDT |
0.4620 USDT |
0.4660 USDT |
0.4730 USDT |
| 2022-09-07 |
0.4569 USDT |
2,357,007.7000 BNT3 |
0.4440 USDT |
0.4340 USDT |
0.4400 USDT |
0.4700 USDT |
| 2022-09-06 |
0.4652 USDT |
1,741,781.2000 BNT3 |
0.4730 USDT |
0.4460 USDT |
0.4490 USDT |
0.4460 USDT |
| 2022-09-05 |
0.4676 USDT |
897,792.9000 BNT3 |
0.4680 USDT |
0.4600 USDT |
0.4620 USDT |
0.4760 USDT |
| 2022-09-04 |
0.4629 USDT |
327,963.2000 BNT3 |
0.4600 USDT |
0.4530 USDT |
0.4580 USDT |
0.4670 USDT |
| 2022-09-03 |
0.4574 USDT |
345,443.7000 BNT3 |
0.4650 USDT |
0.4520 USDT |
0.4570 USDT |
0.4580 USDT |
| 2022-09-02 |
0.4666 USDT |
1,251,608.7000 BNT3 |
0.4700 USDT |
0.4570 USDT |
0.4600 USDT |
0.4650 USDT |
| 2022-09-01 |
0.4531 USDT |
1,713,976.4000 BNT3 |
0.4590 USDT |
0.4420 USDT |
0.4500 USDT |
0.4680 USDT |
| 2022-08-31 |
0.4637 USDT |
2,403,776.5000 BNT3 |
0.4480 USDT |
0.4480 USDT |
0.4590 USDT |
0.4600 USDT |
| 2022-08-30 |
0.4582 USDT |
2,112,399.3000 BNT3 |
0.4600 USDT |
0.4380 USDT |
0.4410 USDT |
0.4500 USDT |
| 2022-08-29 |
0.4565 USDT |
2,534,095.6000 BNT3 |
0.4350 USDT |
0.4340 USDT |
0.4380 USDT |
0.4600 USDT |
| 2022-08-28 |
0.4499 USDT |
829,711.6000 BNT3 |
0.4570 USDT |
0.4430 USDT |
0.4450 USDT |
0.4450 USDT |
| 2022-08-27 |
0.4521 USDT |
1,270,547.1000 BNT3 |
0.4480 USDT |
0.4390 USDT |
0.4440 USDT |
0.4580 USDT |
| 2022-08-26 |
0.4709 USDT |
2,016,324.1000 BNT3 |
0.4950 USDT |
0.4440 USDT |
0.4570 USDT |
0.4480 USDT |
| 2022-08-25 |
0.4937 USDT |
1,112,111.0000 BNT3 |
0.4870 USDT |
0.4850 USDT |
0.4900 USDT |
0.4950 USDT |
| 2022-08-24 |
0.4901 USDT |
1,808,543.4000 BNT3 |
0.4930 USDT |
0.4790 USDT |
0.4860 USDT |
0.4890 USDT |
| 2022-08-23 |
0.4869 USDT |
1,251,038.5000 BNT3 |
0.4910 USDT |
0.4710 USDT |
0.4760 USDT |
0.4950 USDT |
| 2022-08-22 |
0.4781 USDT |
1,467,163.1000 BNT3 |
0.4900 USDT |
0.4670 USDT |
0.4780 USDT |
0.4860 USDT |
| 2022-08-21 |
0.4857 USDT |
887,927.5000 BNT3 |
0.4740 USDT |
0.4730 USDT |
0.4790 USDT |
0.4930 USDT |
| 2022-08-20 |
0.4820 USDT |
1,482,477.2000 BNT3 |
0.4750 USDT |
0.4580 USDT |
0.4710 USDT |
0.4700 USDT |
| 2022-08-19 |
0.4986 USDT |
2,621,309.8000 BNT3 |
0.5290 USDT |
0.4750 USDT |
0.4790 USDT |
0.4760 USDT |
| 2022-08-18 |
0.5450 USDT |
993,258.8000 BNT3 |
0.5400 USDT |
0.5310 USDT |
0.5410 USDT |
0.5320 USDT |
| 2022-08-17 |
0.5619 USDT |
1,981,342.9000 BNT3 |
0.5670 USDT |
0.5370 USDT |
0.5420 USDT |
0.5380 USDT |
| 2022-08-16 |
0.5753 USDT |
1,801,882.6000 BNT3 |
0.5790 USDT |
0.5640 USDT |
0.5700 USDT |
0.5690 USDT |
| 2022-08-15 |
0.5872 USDT |
1,971,412.6000 BNT3 |
0.5950 USDT |
0.5690 USDT |
0.5820 USDT |
0.5800 USDT |
| 2022-08-14 |
0.6020 USDT |
2,553,362.6000 BNT3 |
0.6160 USDT |
0.5810 USDT |
0.5880 USDT |
0.5920 USDT |
| 2022-08-13 |
0.6126 USDT |
2,132,926.6000 BNT3 |
0.6060 USDT |
0.6010 USDT |
0.6090 USDT |
0.6120 USDT |
| 2022-08-12 |
0.6011 USDT |
1,750,220.4000 BNT3 |
0.5950 USDT |
0.5880 USDT |
0.5950 USDT |
0.6090 USDT |
| 2022-08-11 |
0.6085 USDT |
3,092,502.0000 BNT3 |
0.6140 USDT |
0.5880 USDT |
0.5930 USDT |
0.5920 USDT |
| 2022-08-10 |
0.5970 USDT |
3,343,800.4000 BNT3 |
0.5920 USDT |
0.5630 USDT |
0.5790 USDT |
0.6140 USDT |
| 2022-08-09 |
0.6016 USDT |
3,921,459.5000 BNT3 |
0.6110 USDT |
0.5750 USDT |
0.5870 USDT |
0.5930 USDT |
| 2022-08-08 |
0.6227 USDT |
11,711,965.3000 BNT3 |
0.5920 USDT |
0.5850 USDT |
0.6060 USDT |
0.6080 USDT |
| 2022-08-07 |
0.5889 USDT |
3,532,526.2000 BNT3 |
0.5730 USDT |
0.5580 USDT |
0.5660 USDT |
0.5860 USDT |
| 2022-08-06 |
0.5818 USDT |
2,006,555.9000 BNT3 |
0.5840 USDT |
0.5700 USDT |
0.5760 USDT |
0.5780 USDT |
| 2022-08-05 |
0.5684 USDT |
1,768,459.6000 BNT3 |
0.5460 USDT |
0.5450 USDT |
0.5480 USDT |
0.5810 USDT |
| 2022-08-04 |
0.5493 USDT |
1,372,936.1000 BNT3 |
0.5450 USDT |
0.5380 USDT |
0.5420 USDT |
0.5460 USDT |
| 2022-08-03 |
0.5559 USDT |
1,871,700.2000 BNT3 |
0.5400 USDT |
0.5270 USDT |
0.5380 USDT |
0.5430 USDT |
| 2022-08-02 |
0.5387 USDT |
1,903,536.8000 BNT3 |
0.5560 USDT |
0.5220 USDT |
0.5300 USDT |
0.5440 USDT |
| 2022-08-01 |
0.5592 USDT |
2,577,161.0000 BNT3 |
0.5630 USDT |
0.5450 USDT |
0.5530 USDT |
0.5610 USDT |
| 2022-07-31 |
0.5815 USDT |
4,205,683.4000 BNT3 |
0.5710 USDT |
0.5600 USDT |
0.5710 USDT |
0.5650 USDT |
| 2022-07-30 |
0.5758 USDT |
5,031,899.1000 BNT3 |
0.5600 USDT |
0.5510 USDT |
0.5650 USDT |
0.5710 USDT |
| 2022-07-29 |
0.5594 USDT |
5,598,811.4000 BNT3 |
0.5450 USDT |
0.5350 USDT |
0.5500 USDT |
0.5700 USDT |
| 2022-07-28 |
0.5352 USDT |
3,725,878.3000 BNT3 |
0.5150 USDT |
0.5060 USDT |
0.5160 USDT |
0.5490 USDT |