Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.4958 USDT |
2,011,499.5000 BNT3 |
0.4880 USDT |
0.4790 USDT |
0.4840 USDT |
0.5120 USDT |
| 2022-07-26 |
0.4796 USDT |
1,320,332.8000 BNT3 |
0.4880 USDT |
0.4690 USDT |
0.4760 USDT |
0.4880 USDT |
| 2022-07-25 |
0.5150 USDT |
3,043,639.5000 BNT3 |
0.5300 USDT |
0.4920 USDT |
0.5020 USDT |
0.5000 USDT |
| 2022-07-24 |
0.5317 USDT |
4,854,976.4000 BNT3 |
0.5040 USDT |
0.5040 USDT |
0.5120 USDT |
0.5320 USDT |
| 2022-07-23 |
0.5084 USDT |
2,123,574.6000 BNT3 |
0.4980 USDT |
0.4900 USDT |
0.5000 USDT |
0.5050 USDT |
| 2022-07-22 |
0.5147 USDT |
1,753,378.8000 BNT3 |
0.5150 USDT |
0.4910 USDT |
0.4970 USDT |
0.4980 USDT |
| 2022-07-21 |
0.5030 USDT |
1,597,589.3000 BNT3 |
0.5070 USDT |
0.4870 USDT |
0.4950 USDT |
0.5160 USDT |
| 2022-07-20 |
0.5263 USDT |
3,438,303.0000 BNT3 |
0.5290 USDT |
0.4970 USDT |
0.5110 USDT |
0.5090 USDT |
| 2022-07-19 |
0.5273 USDT |
2,875,923.5000 BNT3 |
0.5300 USDT |
0.5060 USDT |
0.5150 USDT |
0.5370 USDT |
| 2022-07-18 |
0.5149 USDT |
5,420,646.1000 BNT3 |
0.4790 USDT |
0.4770 USDT |
0.4850 USDT |
0.5250 USDT |
| 2022-07-17 |
0.4960 USDT |
3,324,165.0000 BNT3 |
0.4940 USDT |
0.4770 USDT |
0.4860 USDT |
0.4790 USDT |
| 2022-07-16 |
0.4882 USDT |
3,741,800.8000 BNT3 |
0.4680 USDT |
0.4560 USDT |
0.4620 USDT |
0.4940 USDT |
| 2022-07-15 |
0.4720 USDT |
1,919,135.6000 BNT3 |
0.4680 USDT |
0.4610 USDT |
0.4680 USDT |
0.4710 USDT |
| 2022-07-14 |
0.4564 USDT |
2,279,867.1000 BNT3 |
0.4610 USDT |
0.4410 USDT |
0.4450 USDT |
0.4670 USDT |
| 2022-07-13 |
0.4438 USDT |
2,434,053.2000 BNT3 |
0.4360 USDT |
0.4160 USDT |
0.4350 USDT |
0.4590 USDT |
| 2022-07-12 |
0.4491 USDT |
1,476,505.8000 BNT3 |
0.4530 USDT |
0.4400 USDT |
0.4430 USDT |
0.4420 USDT |
| 2022-07-11 |
0.4731 USDT |
1,495,077.8000 BNT3 |
0.4830 USDT |
0.4500 USDT |
0.4580 USDT |
0.4560 USDT |
| 2022-07-10 |
0.4888 USDT |
1,000,412.6000 BNT3 |
0.5060 USDT |
0.4780 USDT |
0.4830 USDT |
0.4830 USDT |
| 2022-07-09 |
0.4982 USDT |
1,285,777.0000 BNT3 |
0.4970 USDT |
0.4880 USDT |
0.4950 USDT |
0.5060 USDT |
| 2022-07-08 |
0.5041 USDT |
2,066,752.8000 BNT3 |
0.5070 USDT |
0.4860 USDT |
0.4960 USDT |
0.5060 USDT |
| 2022-07-07 |
0.5035 USDT |
1,462,892.7000 BNT3 |
0.4920 USDT |
0.4860 USDT |
0.4910 USDT |
0.5030 USDT |
| 2022-07-06 |
0.4890 USDT |
1,500,920.3000 BNT3 |
0.4880 USDT |
0.4790 USDT |
0.4870 USDT |
0.4910 USDT |
| 2022-07-05 |
0.4930 USDT |
3,328,282.3000 BNT3 |
0.4980 USDT |
0.4690 USDT |
0.4770 USDT |
0.4850 USDT |
| 2022-07-04 |
0.4837 USDT |
1,604,854.2000 BNT3 |
0.4880 USDT |
0.4680 USDT |
0.4730 USDT |
0.5020 USDT |
| 2022-07-03 |
0.4816 USDT |
1,796,981.5000 BNT3 |
0.4900 USDT |
0.4700 USDT |
0.4790 USDT |
0.4880 USDT |
| 2022-07-02 |
0.4822 USDT |
3,034,228.4000 BNT3 |
0.4770 USDT |
0.4660 USDT |
0.4770 USDT |
0.4900 USDT |
| 2022-07-01 |
0.4840 USDT |
2,149,004.3000 BNT3 |
0.4890 USDT |
0.4660 USDT |
0.4730 USDT |
0.4810 USDT |
| 2022-06-30 |
0.4779 USDT |
1,464,929.8000 BNT3 |
0.4950 USDT |
0.4580 USDT |
0.4690 USDT |
0.4700 USDT |
| 2022-06-29 |
0.5004 USDT |
4,763,268.4000 BNT3 |
0.4980 USDT |
0.4810 USDT |
0.4970 USDT |
0.4940 USDT |
| 2022-06-28 |
0.5076 USDT |
1,742,720.3000 BNT3 |
0.5100 USDT |
0.4880 USDT |
0.4990 USDT |
0.4980 USDT |
| 2022-06-27 |
0.5166 USDT |
1,989,499.6000 BNT3 |
0.5280 USDT |
0.5000 USDT |
0.5100 USDT |
0.5120 USDT |
| 2022-06-26 |
0.5499 USDT |
2,245,130.8000 BNT3 |
0.5430 USDT |
0.5310 USDT |
0.5370 USDT |
0.5370 USDT |
| 2022-06-25 |
0.5419 USDT |
2,346,899.5000 BNT3 |
0.5410 USDT |
0.5200 USDT |
0.5290 USDT |
0.5430 USDT |
| 2022-06-24 |
0.5370 USDT |
3,248,098.9000 BNT3 |
0.5220 USDT |
0.5130 USDT |
0.5190 USDT |
0.5410 USDT |
| 2022-06-23 |
0.5022 USDT |
1,557,683.5000 BNT3 |
0.4870 USDT |
0.4850 USDT |
0.4950 USDT |
0.5170 USDT |
| 2022-06-22 |
0.4982 USDT |
2,184,567.5000 BNT3 |
0.5160 USDT |
0.4810 USDT |
0.4870 USDT |
0.5010 USDT |
| 2022-06-21 |
0.5323 USDT |
7,454,399.1000 BNT3 |
0.5250 USDT |
0.5140 USDT |
0.5200 USDT |
0.5150 USDT |
| 2022-06-20 |
0.5138 USDT |
4,864,886.0000 BNT3 |
0.5180 USDT |
0.4830 USDT |
0.4990 USDT |
0.5170 USDT |
| 2022-06-19 |
0.4966 USDT |
3,682,030.6000 BNT3 |
0.4810 USDT |
0.4590 USDT |
0.4690 USDT |
0.5190 USDT |
| 2022-06-18 |
0.4927 USDT |
8,260,087.3000 BNT3 |
0.5610 USDT |
0.4370 USDT |
0.4640 USDT |
0.4830 USDT |
| 2022-06-17 |
0.5785 USDT |
3,715,645.9000 BNT3 |
0.5940 USDT |
0.5440 USDT |
0.5610 USDT |
0.5620 USDT |
| 2022-06-16 |
0.6408 USDT |
6,912,155.6000 BNT3 |
0.7540 USDT |
0.5850 USDT |
0.5930 USDT |
0.5860 USDT |
| 2022-06-15 |
0.7092 USDT |
5,222,660.8900 BNT3 |
0.8170 USDT |
0.6420 USDT |
0.6860 USDT |
0.7500 USDT |
| 2022-06-14 |
0.8339 USDT |
2,406,798.1000 BNT3 |
0.8810 USDT |
0.7870 USDT |
0.8010 USDT |
0.8200 USDT |
| 2022-06-13 |
0.9061 USDT |
1,892,823.0000 BNT3 |
1.0060 USDT |
0.8190 USDT |
0.8790 USDT |
0.8670 USDT |
| 2022-06-12 |
1.0705 USDT |
411,530.3000 BNT3 |
1.1060 USDT |
1.0290 USDT |
1.0340 USDT |
1.0340 USDT |
| 2022-06-11 |
1.1641 USDT |
422,294.2000 BNT3 |
1.1970 USDT |
1.0950 USDT |
1.1190 USDT |
1.1140 USDT |
| 2022-06-10 |
1.2525 USDT |
1,003,826.9000 BNT3 |
1.3190 USDT |
1.1990 USDT |
1.2110 USDT |
1.2010 USDT |
| 2022-06-09 |
1.3098 USDT |
540,055.0000 BNT3 |
1.2870 USDT |
1.2700 USDT |
1.2770 USDT |
1.3180 USDT |
| 2022-06-08 |
1.2869 USDT |
641,216.5000 BNT3 |
1.2980 USDT |
1.2440 USDT |
1.2760 USDT |
1.2830 USDT |