Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.2821 USDT |
780,777.4000 BNT3 |
1.2890 USDT |
1.2070 USDT |
1.2160 USDT |
1.3000 USDT |
| 2022-06-06 |
1.2990 USDT |
463,601.0000 BNT3 |
1.2640 USDT |
1.2590 USDT |
1.2860 USDT |
1.2920 USDT |
| 2022-06-05 |
1.2651 USDT |
525,055.4000 BNT3 |
1.2400 USDT |
1.2280 USDT |
1.2380 USDT |
1.2630 USDT |
| 2022-06-04 |
1.2126 USDT |
238,101.7000 BNT3 |
1.2020 USDT |
1.1840 USDT |
1.1910 USDT |
1.2330 USDT |
| 2022-06-03 |
1.2186 USDT |
612,305.2000 BNT3 |
1.2530 USDT |
1.1840 USDT |
1.1950 USDT |
1.1990 USDT |
| 2022-06-02 |
1.2526 USDT |
392,769.3000 BNT3 |
1.2470 USDT |
1.2340 USDT |
1.2470 USDT |
1.2540 USDT |
| 2022-06-01 |
1.3159 USDT |
941,954.5000 BNT3 |
1.3340 USDT |
1.2270 USDT |
1.2660 USDT |
1.2550 USDT |
| 2022-05-31 |
1.3525 USDT |
396,193.3000 BNT3 |
1.3660 USDT |
1.3240 USDT |
1.3390 USDT |
1.3440 USDT |
| 2022-05-30 |
1.3274 USDT |
602,846.6000 BNT3 |
1.2680 USDT |
1.2610 USDT |
1.2710 USDT |
1.3710 USDT |
| 2022-05-29 |
1.2516 USDT |
182,378.2000 BNT3 |
1.2510 USDT |
1.2270 USDT |
1.2410 USDT |
1.2690 USDT |
| 2022-05-28 |
1.2387 USDT |
429,675.9000 BNT3 |
1.2250 USDT |
1.2070 USDT |
1.2210 USDT |
1.2460 USDT |
| 2022-05-27 |
1.2393 USDT |
333,521.9000 BNT3 |
1.2670 USDT |
1.2010 USDT |
1.2170 USDT |
1.2190 USDT |
| 2022-05-26 |
1.2950 USDT |
380,886.3000 BNT3 |
1.3340 USDT |
1.2300 USDT |
1.2750 USDT |
1.2680 USDT |
| 2022-05-25 |
1.3582 USDT |
219,776.1000 BNT3 |
1.3800 USDT |
1.3340 USDT |
1.3450 USDT |
1.3390 USDT |
| 2022-05-24 |
1.3613 USDT |
425,664.3000 BNT3 |
1.3630 USDT |
1.3240 USDT |
1.3440 USDT |
1.3750 USDT |
| 2022-05-23 |
1.4091 USDT |
312,346.2000 BNT3 |
1.4130 USDT |
1.3540 USDT |
1.3610 USDT |
1.3600 USDT |
| 2022-05-22 |
1.3838 USDT |
213,162.0000 BNT3 |
1.3580 USDT |
1.3500 USDT |
1.3590 USDT |
1.4130 USDT |
| 2022-05-21 |
1.3625 USDT |
190,298.8000 BNT3 |
1.3550 USDT |
1.3300 USDT |
1.3520 USDT |
1.3630 USDT |
| 2022-05-20 |
1.3807 USDT |
642,155.7000 BNT3 |
1.3910 USDT |
1.3250 USDT |
1.3370 USDT |
1.3560 USDT |
| 2022-05-19 |
1.3613 USDT |
1,059,718.6000 BNT3 |
1.3350 USDT |
1.3160 USDT |
1.3370 USDT |
1.3990 USDT |
| 2022-05-18 |
1.3979 USDT |
701,274.1000 BNT3 |
1.4620 USDT |
1.3390 USDT |
1.3530 USDT |
1.3510 USDT |
| 2022-05-17 |
1.4712 USDT |
529,987.2000 BNT3 |
1.4150 USDT |
1.4120 USDT |
1.4400 USDT |
1.4620 USDT |
| 2022-05-16 |
1.4213 USDT |
370,535.3000 BNT3 |
1.5110 USDT |
1.3860 USDT |
1.4110 USDT |
1.4230 USDT |
| 2022-05-15 |
1.4401 USDT |
320,062.5000 BNT3 |
1.4320 USDT |
1.3870 USDT |
1.4020 USDT |
1.4990 USDT |
| 2022-05-14 |
1.3784 USDT |
760,347.2000 BNT3 |
1.3910 USDT |
1.3340 USDT |
1.3540 USDT |
1.4240 USDT |
| 2022-05-13 |
1.4525 USDT |
1,395,270.5000 BNT3 |
1.3490 USDT |
1.3370 USDT |
1.3880 USDT |
1.3990 USDT |
| 2022-05-12 |
1.3457 USDT |
1,742,828.4900 BNT3 |
1.4320 USDT |
1.2510 USDT |
1.3220 USDT |
1.3500 USDT |
| 2022-05-11 |
1.5406 USDT |
909,123.4700 BNT3 |
1.6260 USDT |
1.3630 USDT |
1.4410 USDT |
1.4220 USDT |
| 2022-05-10 |
1.6305 USDT |
630,497.6000 BNT3 |
1.5700 USDT |
1.5300 USDT |
1.6110 USDT |
1.6330 USDT |
| 2022-05-09 |
1.6800 USDT |
655,426.4700 BNT3 |
1.8000 USDT |
1.5810 USDT |
1.6270 USDT |
1.6210 USDT |
| 2022-05-08 |
1.8252 USDT |
223,656.8000 BNT3 |
1.8670 USDT |
1.7820 USDT |
1.8120 USDT |
1.7950 USDT |
| 2022-05-07 |
1.8949 USDT |
114,097.4000 BNT3 |
1.9230 USDT |
1.8290 USDT |
1.8690 USDT |
1.8750 USDT |
| 2022-05-06 |
1.9191 USDT |
327,373.3000 BNT3 |
1.9370 USDT |
1.8740 USDT |
1.9180 USDT |
1.9260 USDT |
| 2022-05-05 |
1.9937 USDT |
419,486.8100 BNT3 |
2.1170 USDT |
1.9020 USDT |
1.9350 USDT |
1.9350 USDT |
| 2022-05-04 |
2.0379 USDT |
571,786.2000 BNT3 |
1.9740 USDT |
1.9700 USDT |
1.9850 USDT |
2.1100 USDT |
| 2022-05-03 |
2.0004 USDT |
343,847.1000 BNT3 |
1.9950 USDT |
1.9500 USDT |
1.9720 USDT |
1.9720 USDT |
| 2022-05-02 |
1.9952 USDT |
1,311,759.0000 BNT3 |
2.0130 USDT |
1.9590 USDT |
1.9860 USDT |
2.0030 USDT |
| 2022-05-01 |
1.9886 USDT |
601,462.4000 BNT3 |
1.9880 USDT |
1.9620 USDT |
1.9820 USDT |
2.0170 USDT |
| 2022-04-30 |
2.0480 USDT |
346,337.4000 BNT3 |
2.0670 USDT |
1.9500 USDT |
2.0180 USDT |
1.9640 USDT |
| 2022-04-29 |
2.1163 USDT |
454,609.2000 BNT3 |
2.1520 USDT |
2.0410 USDT |
2.0620 USDT |
2.0670 USDT |
| 2022-04-28 |
2.1738 USDT |
1,065,908.5000 BNT3 |
2.1440 USDT |
2.1000 USDT |
2.1300 USDT |
2.1510 USDT |
| 2022-04-27 |
2.1203 USDT |
658,422.6000 BNT3 |
2.0850 USDT |
2.0680 USDT |
2.0960 USDT |
2.1310 USDT |
| 2022-04-26 |
2.2017 USDT |
707,136.1000 BNT3 |
2.2100 USDT |
2.0850 USDT |
2.0880 USDT |
2.0850 USDT |
| 2022-04-25 |
2.1868 USDT |
2,379,699.6000 BNT3 |
2.1870 USDT |
2.0730 USDT |
2.1010 USDT |
2.2150 USDT |
| 2022-04-24 |
2.1997 USDT |
118,469.5000 BNT3 |
2.1870 USDT |
2.1720 USDT |
2.1920 USDT |
2.1910 USDT |
| 2022-04-23 |
2.2130 USDT |
132,337.3000 BNT3 |
2.2210 USDT |
2.1760 USDT |
2.2070 USDT |
2.1910 USDT |
| 2022-04-22 |
2.2297 USDT |
180,087.1000 BNT3 |
2.2270 USDT |
2.1980 USDT |
2.2130 USDT |
2.2220 USDT |
| 2022-04-21 |
2.2938 USDT |
232,861.4000 BNT3 |
2.2800 USDT |
2.1900 USDT |
2.2290 USDT |
2.2260 USDT |
| 2022-04-20 |
2.2959 USDT |
328,466.0000 BNT3 |
2.2950 USDT |
2.2560 USDT |
2.2750 USDT |
2.2810 USDT |
| 2022-04-19 |
2.2886 USDT |
952,047.2000 BNT3 |
2.2880 USDT |
2.2440 USDT |
2.2540 USDT |
2.2930 USDT |