Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.5153 USDT |
1,298,943.0000 BNT3 |
0.4757 USDT |
0.4757 USDT |
0.4893 USDT |
0.5348 USDT |
| 2024-11-05 |
0.4736 USDT |
548,927.8000 BNT3 |
0.4618 USDT |
0.4610 USDT |
0.4681 USDT |
0.4774 USDT |
| 2024-11-04 |
0.4690 USDT |
770,658.1000 BNT3 |
0.4705 USDT |
0.4528 USDT |
0.4645 USDT |
0.4620 USDT |
| 2024-11-03 |
0.4727 USDT |
1,150,018.2000 BNT3 |
0.4849 USDT |
0.4620 USDT |
0.4688 USDT |
0.4727 USDT |
| 2024-11-02 |
0.4893 USDT |
546,155.3000 BNT3 |
0.4950 USDT |
0.4814 USDT |
0.4841 USDT |
0.4830 USDT |
| 2024-11-01 |
0.4983 USDT |
618,982.1000 BNT3 |
0.5017 USDT |
0.4881 USDT |
0.4935 USDT |
0.4950 USDT |
| 2024-10-31 |
0.5107 USDT |
563,392.0000 BNT3 |
0.5239 USDT |
0.4959 USDT |
0.4999 USDT |
0.5019 USDT |
| 2024-10-30 |
0.5241 USDT |
630,082.7000 BNT3 |
0.5259 USDT |
0.5169 USDT |
0.5220 USDT |
0.5233 USDT |
| 2024-10-29 |
0.5159 USDT |
758,334.9000 BNT3 |
0.5022 USDT |
0.5017 USDT |
0.5081 USDT |
0.5236 USDT |
| 2024-10-28 |
0.4913 USDT |
616,221.1000 BNT3 |
0.4897 USDT |
0.4782 USDT |
0.4842 USDT |
0.5017 USDT |
| 2024-10-27 |
0.4836 USDT |
510,719.7000 BNT3 |
0.4828 USDT |
0.4792 USDT |
0.4814 USDT |
0.4896 USDT |
| 2024-10-26 |
0.4846 USDT |
691,382.3000 BNT3 |
0.4798 USDT |
0.4766 USDT |
0.4825 USDT |
0.4829 USDT |
| 2024-10-25 |
0.4964 USDT |
979,781.3000 BNT3 |
0.5096 USDT |
0.4609 USDT |
0.4938 USDT |
0.4777 USDT |
| 2024-10-24 |
0.5045 USDT |
520,478.5000 BNT3 |
0.5040 USDT |
0.4956 USDT |
0.4988 USDT |
0.5072 USDT |
| 2024-10-23 |
0.5095 USDT |
673,735.3000 BNT3 |
0.5290 USDT |
0.4932 USDT |
0.4996 USDT |
0.5042 USDT |
| 2024-10-22 |
0.5236 USDT |
1,053,488.2000 BNT3 |
0.5207 USDT |
0.5133 USDT |
0.5193 USDT |
0.5304 USDT |
| 2024-10-21 |
0.5334 USDT |
930,532.1000 BNT3 |
0.5437 USDT |
0.5160 USDT |
0.5209 USDT |
0.5219 USDT |
| 2024-10-20 |
0.5284 USDT |
606,780.0000 BNT3 |
0.5200 USDT |
0.5120 USDT |
0.5149 USDT |
0.5345 USDT |
| 2024-10-19 |
0.5199 USDT |
404,303.2000 BNT3 |
0.5183 USDT |
0.5106 USDT |
0.5148 USDT |
0.5196 USDT |
| 2024-10-18 |
0.5110 USDT |
385,553.9000 BNT3 |
0.5052 USDT |
0.5033 USDT |
0.5065 USDT |
0.5162 USDT |
| 2024-10-17 |
0.5022 USDT |
792,122.5000 BNT3 |
0.5067 USDT |
0.4925 USDT |
0.4993 USDT |
0.5020 USDT |
| 2024-10-16 |
0.5113 USDT |
882,787.1000 BNT3 |
0.5166 USDT |
0.5041 USDT |
0.5099 USDT |
0.5064 USDT |
| 2024-10-15 |
0.5147 USDT |
1,415,362.7000 BNT3 |
0.5168 USDT |
0.4959 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-10-14 |
0.5011 USDT |
1,011,373.0000 BNT3 |
0.4928 USDT |
0.4848 USDT |
0.4922 USDT |
0.5156 USDT |
| 2024-10-13 |
0.4925 USDT |
581,956.7000 BNT3 |
0.4949 USDT |
0.4802 USDT |
0.4844 USDT |
0.4895 USDT |
| 2024-10-12 |
0.4950 USDT |
1,015,848.6000 BNT3 |
0.4897 USDT |
0.4890 USDT |
0.4916 USDT |
0.4945 USDT |
| 2024-10-11 |
0.4823 USDT |
775,312.8000 BNT3 |
0.4732 USDT |
0.4725 USDT |
0.4761 USDT |
0.4885 USDT |
| 2024-10-10 |
0.4679 USDT |
1,127,756.4000 BNT3 |
0.4665 USDT |
0.4561 USDT |
0.4632 USDT |
0.4722 USDT |
| 2024-10-09 |
0.4767 USDT |
751,364.7000 BNT3 |
0.4829 USDT |
0.4616 USDT |
0.4673 USDT |
0.4662 USDT |
| 2024-10-08 |
0.4836 USDT |
978,612.3000 BNT3 |
0.4831 USDT |
0.4730 USDT |
0.4809 USDT |
0.4815 USDT |
| 2024-10-07 |
0.4948 USDT |
2,067,538.9000 BNT3 |
0.4867 USDT |
0.4822 USDT |
0.4885 USDT |
0.4883 USDT |
| 2024-10-06 |
0.4811 USDT |
482,084.6000 BNT3 |
0.4752 USDT |
0.4717 USDT |
0.4756 USDT |
0.4816 USDT |
| 2024-10-05 |
0.4786 USDT |
1,140,453.8000 BNT3 |
0.4789 USDT |
0.4668 USDT |
0.4706 USDT |
0.4753 USDT |
| 2024-10-04 |
0.4687 USDT |
465,004.0000 BNT3 |
0.4572 USDT |
0.4562 USDT |
0.4595 USDT |
0.4775 USDT |
| 2024-10-03 |
0.4596 USDT |
1,253,442.9000 BNT3 |
0.4632 USDT |
0.4447 USDT |
0.4547 USDT |
0.4566 USDT |
| 2024-10-02 |
0.4719 USDT |
1,869,609.8000 BNT3 |
0.4731 USDT |
0.4479 USDT |
0.4581 USDT |
0.4627 USDT |
| 2024-10-01 |
0.4966 USDT |
5,940,835.0000 BNT3 |
0.5103 USDT |
0.4686 USDT |
0.4785 USDT |
0.4746 USDT |
| 2024-09-30 |
0.5245 USDT |
1,180,650.1000 BNT3 |
0.5403 USDT |
0.5135 USDT |
0.5176 USDT |
0.5160 USDT |
| 2024-09-29 |
0.5417 USDT |
919,204.2000 BNT3 |
0.5402 USDT |
0.5303 USDT |
0.5366 USDT |
0.5455 USDT |
| 2024-09-28 |
0.5393 USDT |
792,683.2000 BNT3 |
0.5440 USDT |
0.5291 USDT |
0.5359 USDT |
0.5368 USDT |
| 2024-09-27 |
0.5420 USDT |
682,087.8000 BNT3 |
0.5354 USDT |
0.5320 USDT |
0.5375 USDT |
0.5450 USDT |
| 2024-09-26 |
0.5318 USDT |
801,943.4000 BNT3 |
0.5187 USDT |
0.5103 USDT |
0.5194 USDT |
0.5353 USDT |
| 2024-09-25 |
0.5305 USDT |
633,227.5000 BNT3 |
0.5303 USDT |
0.5199 USDT |
0.5235 USDT |
0.5209 USDT |
| 2024-09-24 |
0.5216 USDT |
689,238.4000 BNT3 |
0.5229 USDT |
0.5107 USDT |
0.5164 USDT |
0.5297 USDT |
| 2024-09-23 |
0.5184 USDT |
827,925.3000 BNT3 |
0.5088 USDT |
0.4981 USDT |
0.5112 USDT |
0.5225 USDT |
| 2024-09-22 |
0.5124 USDT |
570,038.1000 BNT3 |
0.5265 USDT |
0.5013 USDT |
0.5077 USDT |
0.5036 USDT |
| 2024-09-21 |
0.5181 USDT |
732,294.9000 BNT3 |
0.5147 USDT |
0.5079 USDT |
0.5120 USDT |
0.5254 USDT |
| 2024-09-20 |
0.5067 USDT |
1,231,210.4000 BNT3 |
0.5045 USDT |
0.4958 USDT |
0.5028 USDT |
0.5115 USDT |
| 2024-09-19 |
0.4946 USDT |
988,663.4000 BNT3 |
0.4829 USDT |
0.4829 USDT |
0.4923 USDT |
0.5025 USDT |
| 2024-09-18 |
0.4666 USDT |
1,310,162.9000 BNT3 |
0.4735 USDT |
0.4537 USDT |
0.4610 USDT |
0.4731 USDT |