Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4596 USDT |
1,253,442.9000 BNT3 |
0.4632 USDT |
0.4447 USDT |
0.4547 USDT |
0.4566 USDT |
| 2024-10-02 |
0.4719 USDT |
1,869,609.8000 BNT3 |
0.4731 USDT |
0.4479 USDT |
0.4581 USDT |
0.4627 USDT |
| 2024-10-01 |
0.4966 USDT |
5,940,835.0000 BNT3 |
0.5103 USDT |
0.4686 USDT |
0.4785 USDT |
0.4746 USDT |
| 2024-09-30 |
0.5245 USDT |
1,180,650.1000 BNT3 |
0.5403 USDT |
0.5135 USDT |
0.5176 USDT |
0.5160 USDT |
| 2024-09-29 |
0.5417 USDT |
919,204.2000 BNT3 |
0.5402 USDT |
0.5303 USDT |
0.5366 USDT |
0.5455 USDT |
| 2024-09-28 |
0.5393 USDT |
792,683.2000 BNT3 |
0.5440 USDT |
0.5291 USDT |
0.5359 USDT |
0.5368 USDT |
| 2024-09-27 |
0.5420 USDT |
682,087.8000 BNT3 |
0.5354 USDT |
0.5320 USDT |
0.5375 USDT |
0.5450 USDT |
| 2024-09-26 |
0.5318 USDT |
801,943.4000 BNT3 |
0.5187 USDT |
0.5103 USDT |
0.5194 USDT |
0.5353 USDT |
| 2024-09-25 |
0.5305 USDT |
633,227.5000 BNT3 |
0.5303 USDT |
0.5199 USDT |
0.5235 USDT |
0.5209 USDT |
| 2024-09-24 |
0.5216 USDT |
689,238.4000 BNT3 |
0.5229 USDT |
0.5107 USDT |
0.5164 USDT |
0.5297 USDT |
| 2024-09-23 |
0.5184 USDT |
827,925.3000 BNT3 |
0.5088 USDT |
0.4981 USDT |
0.5112 USDT |
0.5225 USDT |
| 2024-09-22 |
0.5124 USDT |
570,038.1000 BNT3 |
0.5265 USDT |
0.5013 USDT |
0.5077 USDT |
0.5036 USDT |
| 2024-09-21 |
0.5181 USDT |
732,294.9000 BNT3 |
0.5147 USDT |
0.5079 USDT |
0.5120 USDT |
0.5254 USDT |
| 2024-09-20 |
0.5067 USDT |
1,231,210.4000 BNT3 |
0.5045 USDT |
0.4958 USDT |
0.5028 USDT |
0.5115 USDT |
| 2024-09-19 |
0.4946 USDT |
988,663.4000 BNT3 |
0.4829 USDT |
0.4829 USDT |
0.4923 USDT |
0.5025 USDT |
| 2024-09-18 |
0.4666 USDT |
1,310,162.9000 BNT3 |
0.4735 USDT |
0.4537 USDT |
0.4610 USDT |
0.4731 USDT |
| 2024-09-17 |
0.4674 USDT |
419,885.4000 BNT3 |
0.4566 USDT |
0.4505 USDT |
0.4544 USDT |
0.4715 USDT |
| 2024-09-16 |
0.4602 USDT |
655,100.4000 BNT3 |
0.4660 USDT |
0.4517 USDT |
0.4552 USDT |
0.4573 USDT |
| 2024-09-15 |
0.4797 USDT |
581,020.2000 BNT3 |
0.4860 USDT |
0.4617 USDT |
0.4708 USDT |
0.4668 USDT |
| 2024-09-14 |
0.4886 USDT |
718,004.7000 BNT3 |
0.4906 USDT |
0.4811 USDT |
0.4830 USDT |
0.4861 USDT |
| 2024-09-13 |
0.4809 USDT |
925,064.8000 BNT3 |
0.4772 USDT |
0.4728 USDT |
0.4758 USDT |
0.4905 USDT |
| 2024-09-12 |
0.4716 USDT |
597,465.0000 BNT3 |
0.4654 USDT |
0.4640 USDT |
0.4696 USDT |
0.4771 USDT |
| 2024-09-11 |
0.4602 USDT |
1,051,944.9000 BNT3 |
0.4722 USDT |
0.4493 USDT |
0.4545 USDT |
0.4665 USDT |
| 2024-09-10 |
0.4672 USDT |
351,497.8000 BNT3 |
0.4677 USDT |
0.4615 USDT |
0.4643 USDT |
0.4719 USDT |
| 2024-09-09 |
0.4619 USDT |
1,009,638.8000 BNT3 |
0.4501 USDT |
0.4484 USDT |
0.4518 USDT |
0.4674 USDT |
| 2024-09-08 |
0.4483 USDT |
644,025.9000 BNT3 |
0.4405 USDT |
0.4379 USDT |
0.4418 USDT |
0.4482 USDT |
| 2024-09-07 |
0.4391 USDT |
504,901.3000 BNT3 |
0.4324 USDT |
0.4289 USDT |
0.4331 USDT |
0.4368 USDT |
| 2024-09-06 |
0.4426 USDT |
1,302,130.9000 BNT3 |
0.4529 USDT |
0.4163 USDT |
0.4292 USDT |
0.4311 USDT |
| 2024-09-05 |
0.4591 USDT |
1,178,878.9000 BNT3 |
0.4711 USDT |
0.4460 USDT |
0.4531 USDT |
0.4536 USDT |
| 2024-09-04 |
0.4598 USDT |
772,779.7000 BNT3 |
0.4608 USDT |
0.4407 USDT |
0.4545 USDT |
0.4717 USDT |
| 2024-09-03 |
0.4780 USDT |
758,260.6000 BNT3 |
0.4832 USDT |
0.4616 USDT |
0.4656 USDT |
0.4621 USDT |
| 2024-09-02 |
0.4767 USDT |
866,729.3000 BNT3 |
0.4585 USDT |
0.4573 USDT |
0.4637 USDT |
0.4836 USDT |
| 2024-09-01 |
0.4736 USDT |
824,289.3000 BNT3 |
0.4798 USDT |
0.4645 USDT |
0.4710 USDT |
0.4694 USDT |
| 2024-08-31 |
0.4824 USDT |
540,011.2000 BNT3 |
0.4892 USDT |
0.4769 USDT |
0.4789 USDT |
0.4803 USDT |
| 2024-08-30 |
0.4820 USDT |
1,530,604.2000 BNT3 |
0.4871 USDT |
0.4643 USDT |
0.4754 USDT |
0.4888 USDT |
| 2024-08-29 |
0.5089 USDT |
5,791,972.6000 BNT3 |
0.4846 USDT |
0.4821 USDT |
0.4875 USDT |
0.4865 USDT |
| 2024-08-28 |
0.4847 USDT |
3,156,306.9000 BNT3 |
0.4846 USDT |
0.4689 USDT |
0.4800 USDT |
0.4870 USDT |
| 2024-08-27 |
0.5091 USDT |
1,517,632.7000 BNT3 |
0.5202 USDT |
0.4723 USDT |
0.4834 USDT |
0.4818 USDT |
| 2024-08-26 |
0.5326 USDT |
1,206,861.7000 BNT3 |
0.5372 USDT |
0.5190 USDT |
0.5243 USDT |
0.5202 USDT |
| 2024-08-25 |
0.5405 USDT |
2,745,598.5000 BNT3 |
0.5484 USDT |
0.5255 USDT |
0.5322 USDT |
0.5424 USDT |
| 2024-08-24 |
0.5438 USDT |
922,264.8000 BNT3 |
0.5399 USDT |
0.5337 USDT |
0.5377 USDT |
0.5441 USDT |
| 2024-08-23 |
0.5210 USDT |
2,049,814.4000 BNT3 |
0.5107 USDT |
0.5072 USDT |
0.5108 USDT |
0.5398 USDT |
| 2024-08-22 |
0.5079 USDT |
817,109.8000 BNT3 |
0.5049 USDT |
0.4981 USDT |
0.5044 USDT |
0.5104 USDT |
| 2024-08-21 |
0.4899 USDT |
1,088,408.3000 BNT3 |
0.4801 USDT |
0.4772 USDT |
0.4830 USDT |
0.5022 USDT |
| 2024-08-20 |
0.4855 USDT |
1,285,309.4000 BNT3 |
0.4821 USDT |
0.4708 USDT |
0.4760 USDT |
0.4807 USDT |
| 2024-08-19 |
0.4751 USDT |
1,088,149.5000 BNT3 |
0.4741 USDT |
0.4675 USDT |
0.4723 USDT |
0.4803 USDT |
| 2024-08-18 |
0.4798 USDT |
835,902.5000 BNT3 |
0.4710 USDT |
0.4657 USDT |
0.4671 USDT |
0.4801 USDT |
| 2024-08-17 |
0.4695 USDT |
1,100,246.5000 BNT3 |
0.4681 USDT |
0.4619 USDT |
0.4652 USDT |
0.4701 USDT |
| 2024-08-16 |
0.4648 USDT |
624,284.3000 BNT3 |
0.4620 USDT |
0.4564 USDT |
0.4627 USDT |
0.4671 USDT |
| 2024-08-15 |
0.4756 USDT |
1,477,141.1000 BNT3 |
0.4800 USDT |
0.4544 USDT |
0.4601 USDT |
0.4627 USDT |