Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.2885 USDT |
838,847.5000 BNT3 |
2.2300 USDT |
2.1530 USDT |
2.1720 USDT |
2.2950 USDT |
| 2022-04-17 |
2.2830 USDT |
101,025.7000 BNT3 |
2.2800 USDT |
2.2400 USDT |
2.2680 USDT |
2.2450 USDT |
| 2022-04-16 |
2.2862 USDT |
1,454,218.6000 BNT3 |
2.3000 USDT |
2.2380 USDT |
2.2570 USDT |
2.2840 USDT |
| 2022-04-15 |
2.2895 USDT |
544,607.5000 BNT3 |
2.2740 USDT |
2.2500 USDT |
2.2760 USDT |
2.2990 USDT |
| 2022-04-14 |
2.2768 USDT |
126,177.4000 BNT3 |
2.3250 USDT |
2.2280 USDT |
2.2460 USDT |
2.2690 USDT |
| 2022-04-13 |
2.2779 USDT |
218,154.0000 BNT3 |
2.2730 USDT |
2.2230 USDT |
2.2420 USDT |
2.3240 USDT |
| 2022-04-12 |
2.2795 USDT |
182,841.7000 BNT3 |
2.2450 USDT |
2.2250 USDT |
2.2390 USDT |
2.2700 USDT |
| 2022-04-11 |
2.3922 USDT |
373,842.5000 BNT3 |
2.4880 USDT |
2.2220 USDT |
2.2570 USDT |
2.2390 USDT |
| 2022-04-10 |
2.5425 USDT |
232,923.5000 BNT3 |
2.5570 USDT |
2.4890 USDT |
2.5030 USDT |
2.5000 USDT |
| 2022-04-09 |
2.5446 USDT |
157,763.6000 BNT3 |
2.5060 USDT |
2.5040 USDT |
2.5320 USDT |
2.5570 USDT |
| 2022-04-08 |
2.5649 USDT |
303,719.4000 BNT3 |
2.5630 USDT |
2.5000 USDT |
2.5120 USDT |
2.5030 USDT |
| 2022-04-07 |
2.5378 USDT |
224,565.8000 BNT3 |
2.5040 USDT |
2.4830 USDT |
2.5300 USDT |
2.5730 USDT |
| 2022-04-06 |
2.5846 USDT |
369,371.4000 BNT3 |
2.6840 USDT |
2.4980 USDT |
2.5340 USDT |
2.5020 USDT |
| 2022-04-05 |
2.7399 USDT |
246,251.2000 BNT3 |
2.7750 USDT |
2.6880 USDT |
2.7110 USDT |
2.7070 USDT |
| 2022-04-04 |
2.7507 USDT |
703,666.5000 BNT3 |
2.8010 USDT |
2.6680 USDT |
2.7060 USDT |
2.7770 USDT |
| 2022-04-03 |
2.7964 USDT |
920,278.9000 BNT3 |
2.7250 USDT |
2.7040 USDT |
2.7300 USDT |
2.7940 USDT |
| 2022-04-02 |
2.7684 USDT |
546,224.0000 BNT3 |
2.7340 USDT |
2.7250 USDT |
2.7490 USDT |
2.7410 USDT |
| 2022-04-01 |
2.6949 USDT |
2,094,082.5000 BNT3 |
2.6850 USDT |
2.5890 USDT |
2.6230 USDT |
2.7310 USDT |
| 2022-03-31 |
2.7615 USDT |
754,217.5000 BNT3 |
2.7600 USDT |
2.6700 USDT |
2.6960 USDT |
2.6900 USDT |
| 2022-03-30 |
2.7674 USDT |
410,884.5000 BNT3 |
2.7650 USDT |
2.6820 USDT |
2.7320 USDT |
2.7650 USDT |
| 2022-03-29 |
2.7838 USDT |
1,101,117.9000 BNT3 |
2.7140 USDT |
2.7020 USDT |
2.7620 USDT |
2.7640 USDT |
| 2022-03-28 |
2.7632 USDT |
313,399.5000 BNT3 |
2.7290 USDT |
2.7140 USDT |
2.7380 USDT |
2.7210 USDT |
| 2022-03-27 |
2.6342 USDT |
231,660.9000 BNT3 |
2.5960 USDT |
2.5770 USDT |
2.6120 USDT |
2.7260 USDT |
| 2022-03-26 |
2.5704 USDT |
119,831.0000 BNT3 |
2.5600 USDT |
2.5400 USDT |
2.5560 USDT |
2.5880 USDT |
| 2022-03-25 |
2.5835 USDT |
402,115.6000 BNT3 |
2.5940 USDT |
2.5340 USDT |
2.5590 USDT |
2.5590 USDT |
| 2022-03-24 |
2.5440 USDT |
367,367.9000 BNT3 |
2.4950 USDT |
2.4850 USDT |
2.5120 USDT |
2.5930 USDT |
| 2022-03-23 |
2.4391 USDT |
656,581.1000 BNT3 |
2.4430 USDT |
2.4040 USDT |
2.4260 USDT |
2.4780 USDT |
| 2022-03-22 |
2.4540 USDT |
738,566.1000 BNT3 |
2.3670 USDT |
2.3540 USDT |
2.3710 USDT |
2.4450 USDT |
| 2022-03-21 |
2.3932 USDT |
236,095.8000 BNT3 |
2.3530 USDT |
2.3150 USDT |
2.3380 USDT |
2.3710 USDT |
| 2022-03-20 |
2.3665 USDT |
142,505.4000 BNT3 |
2.4090 USDT |
2.3220 USDT |
2.3390 USDT |
2.3470 USDT |
| 2022-03-19 |
2.4035 USDT |
156,030.2000 BNT3 |
2.3940 USDT |
2.3750 USDT |
2.3860 USDT |
2.4020 USDT |
| 2022-03-18 |
2.3389 USDT |
213,087.5000 BNT3 |
2.3110 USDT |
2.2760 USDT |
2.2900 USDT |
2.3950 USDT |
| 2022-03-17 |
2.3131 USDT |
219,228.8000 BNT3 |
2.3150 USDT |
2.2740 USDT |
2.2890 USDT |
2.3150 USDT |
| 2022-03-16 |
2.2465 USDT |
474,306.1000 BNT3 |
2.1940 USDT |
2.1310 USDT |
2.1970 USDT |
2.3090 USDT |
| 2022-03-15 |
2.1759 USDT |
228,272.6000 BNT3 |
2.1860 USDT |
2.1110 USDT |
2.1330 USDT |
2.1960 USDT |
| 2022-03-14 |
2.1461 USDT |
246,336.8000 BNT3 |
2.0960 USDT |
2.0810 USDT |
2.1020 USDT |
2.1790 USDT |
| 2022-03-13 |
2.1572 USDT |
186,857.7000 BNT3 |
2.1490 USDT |
2.0940 USDT |
2.1090 USDT |
2.1000 USDT |
| 2022-03-12 |
2.1740 USDT |
53,450.9000 BNT3 |
2.1610 USDT |
2.1520 USDT |
2.1710 USDT |
2.1710 USDT |
| 2022-03-11 |
2.1791 USDT |
128,006.7000 BNT3 |
2.1940 USDT |
2.1330 USDT |
2.1540 USDT |
2.1640 USDT |
| 2022-03-10 |
2.1983 USDT |
146,716.4000 BNT3 |
2.3010 USDT |
2.1490 USDT |
2.1840 USDT |
2.2010 USDT |
| 2022-03-09 |
2.2904 USDT |
222,399.0000 BNT3 |
2.1590 USDT |
2.1550 USDT |
2.1780 USDT |
2.3020 USDT |
| 2022-03-08 |
2.1631 USDT |
166,145.7000 BNT3 |
2.1080 USDT |
2.0990 USDT |
2.1370 USDT |
2.1510 USDT |
| 2022-03-07 |
2.1319 USDT |
336,900.0000 BNT3 |
2.1680 USDT |
2.0820 USDT |
2.1110 USDT |
2.1220 USDT |
| 2022-03-06 |
2.2160 USDT |
119,843.9000 BNT3 |
2.2490 USDT |
2.1780 USDT |
2.1910 USDT |
2.1790 USDT |
| 2022-03-05 |
2.2423 USDT |
160,141.9000 BNT3 |
2.2260 USDT |
2.1760 USDT |
2.2080 USDT |
2.2490 USDT |
| 2022-03-04 |
2.2931 USDT |
266,618.8000 BNT3 |
2.3810 USDT |
2.1920 USDT |
2.2170 USDT |
2.2120 USDT |
| 2022-03-03 |
2.4114 USDT |
175,036.3000 BNT3 |
2.4380 USDT |
2.3500 USDT |
2.3680 USDT |
2.3940 USDT |
| 2022-03-02 |
2.4646 USDT |
186,753.9000 BNT3 |
2.4650 USDT |
2.4130 USDT |
2.4380 USDT |
2.4440 USDT |
| 2022-03-01 |
2.4414 USDT |
264,770.9000 BNT3 |
2.4380 USDT |
2.3830 USDT |
2.4190 USDT |
2.4620 USDT |
| 2022-02-28 |
2.3597 USDT |
903,596.0000 BNT3 |
2.1710 USDT |
2.1470 USDT |
2.1740 USDT |
2.4290 USDT |