Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2.3597 USDT |
903,596.0000 BNT3 |
2.1710 USDT |
2.1470 USDT |
2.1740 USDT |
2.4290 USDT |
| 2022-02-27 |
2.2263 USDT |
209,058.2000 BNT3 |
2.3000 USDT |
2.1370 USDT |
2.1840 USDT |
2.1710 USDT |
| 2022-02-26 |
2.3073 USDT |
68,623.2000 BNT3 |
2.2900 USDT |
2.2550 USDT |
2.2810 USDT |
2.2930 USDT |
| 2022-02-25 |
2.2142 USDT |
448,291.2000 BNT3 |
2.1850 USDT |
2.1630 USDT |
2.1930 USDT |
2.2930 USDT |
| 2022-02-24 |
2.0571 USDT |
630,328.7200 BNT3 |
2.1700 USDT |
1.9420 USDT |
1.9940 USDT |
2.1780 USDT |
| 2022-02-23 |
2.2489 USDT |
290,590.1000 BNT3 |
2.2420 USDT |
2.1630 USDT |
2.2060 USDT |
2.1650 USDT |
| 2022-02-22 |
2.2138 USDT |
434,025.1000 BNT3 |
2.1630 USDT |
2.1250 USDT |
2.1430 USDT |
2.2180 USDT |
| 2022-02-21 |
2.2556 USDT |
474,947.8000 BNT3 |
2.2790 USDT |
2.1740 USDT |
2.2160 USDT |
2.1930 USDT |
| 2022-02-20 |
2.2693 USDT |
250,956.7000 BNT3 |
2.3810 USDT |
2.2330 USDT |
2.2590 USDT |
2.3030 USDT |
| 2022-02-19 |
2.3746 USDT |
52,372.3000 BNT3 |
2.3800 USDT |
2.3350 USDT |
2.3600 USDT |
2.3720 USDT |
| 2022-02-18 |
2.4287 USDT |
141,749.8000 BNT3 |
2.4640 USDT |
2.3750 USDT |
2.3840 USDT |
2.3840 USDT |
| 2022-02-17 |
2.5349 USDT |
138,965.0000 BNT3 |
2.6710 USDT |
2.4290 USDT |
2.4740 USDT |
2.4730 USDT |
| 2022-02-16 |
2.6919 USDT |
147,746.2000 BNT3 |
2.7210 USDT |
2.6120 USDT |
2.6330 USDT |
2.6730 USDT |
| 2022-02-15 |
2.6523 USDT |
90,318.5000 BNT3 |
2.5530 USDT |
2.5430 USDT |
2.5630 USDT |
2.6920 USDT |
| 2022-02-14 |
2.5227 USDT |
98,518.1000 BNT3 |
2.5180 USDT |
2.4700 USDT |
2.4880 USDT |
2.5570 USDT |
| 2022-02-13 |
2.5474 USDT |
66,763.1000 BNT3 |
2.5600 USDT |
2.5060 USDT |
2.5240 USDT |
2.5240 USDT |
| 2022-02-12 |
2.5707 USDT |
88,724.4000 BNT3 |
2.5720 USDT |
2.5200 USDT |
2.5450 USDT |
2.5570 USDT |
| 2022-02-11 |
2.6686 USDT |
296,925.3000 BNT3 |
2.6880 USDT |
2.5360 USDT |
2.5710 USDT |
2.5650 USDT |
| 2022-02-10 |
2.7577 USDT |
595,141.1000 BNT3 |
2.8220 USDT |
2.6560 USDT |
2.7290 USDT |
2.7150 USDT |
| 2022-02-09 |
2.7979 USDT |
187,531.9000 BNT3 |
2.7750 USDT |
2.7100 USDT |
2.7390 USDT |
2.8280 USDT |
| 2022-02-08 |
2.7744 USDT |
285,929.7000 BNT3 |
2.8230 USDT |
2.6840 USDT |
2.7170 USDT |
2.7750 USDT |
| 2022-02-07 |
2.8194 USDT |
279,627.4000 BNT3 |
2.7170 USDT |
2.6790 USDT |
2.7120 USDT |
2.8200 USDT |
| 2022-02-06 |
2.6724 USDT |
76,279.7000 BNT3 |
2.6650 USDT |
2.6260 USDT |
2.6600 USDT |
2.7180 USDT |
| 2022-02-05 |
2.6924 USDT |
239,818.9000 BNT3 |
2.6510 USDT |
2.6110 USDT |
2.6660 USDT |
2.6750 USDT |
| 2022-02-04 |
2.5324 USDT |
87,332.3000 BNT3 |
2.4410 USDT |
2.4170 USDT |
2.4290 USDT |
2.6200 USDT |
| 2022-02-03 |
2.3680 USDT |
116,466.6000 BNT3 |
2.4050 USDT |
2.3350 USDT |
2.3730 USDT |
2.4210 USDT |
| 2022-02-02 |
2.4296 USDT |
342,946.6000 BNT3 |
2.5230 USDT |
2.3680 USDT |
2.4140 USDT |
2.4060 USDT |
| 2022-02-01 |
2.5416 USDT |
440,682.3000 BNT3 |
2.5080 USDT |
2.4950 USDT |
2.5080 USDT |
2.5200 USDT |
| 2022-01-31 |
2.4457 USDT |
123,560.6000 BNT3 |
2.4790 USDT |
2.3590 USDT |
2.3830 USDT |
2.5070 USDT |
| 2022-01-30 |
2.4509 USDT |
108,299.8000 BNT3 |
2.4380 USDT |
2.4030 USDT |
2.4140 USDT |
2.4980 USDT |
| 2022-01-29 |
2.4196 USDT |
59,877.2000 BNT3 |
2.3960 USDT |
2.3750 USDT |
2.3970 USDT |
2.4350 USDT |
| 2022-01-28 |
2.3081 USDT |
117,650.6000 BNT3 |
2.3170 USDT |
2.2560 USDT |
2.2860 USDT |
2.3850 USDT |
| 2022-01-27 |
2.3337 USDT |
1,136,806.2000 BNT3 |
2.3200 USDT |
2.2180 USDT |
2.2610 USDT |
2.2780 USDT |
| 2022-01-26 |
2.4020 USDT |
113,489.1000 BNT3 |
2.3230 USDT |
2.2700 USDT |
2.3000 USDT |
2.3240 USDT |
| 2022-01-25 |
2.2933 USDT |
224,261.2000 BNT3 |
2.3340 USDT |
2.2320 USDT |
2.2700 USDT |
2.3260 USDT |
| 2022-01-24 |
2.2285 USDT |
447,632.2000 BNT3 |
2.4080 USDT |
2.0870 USDT |
2.1480 USDT |
2.3380 USDT |
| 2022-01-23 |
2.3484 USDT |
201,087.3000 BNT3 |
2.3220 USDT |
2.2740 USDT |
2.3160 USDT |
2.4050 USDT |
| 2022-01-22 |
2.3361 USDT |
1,012,548.7000 BNT3 |
2.4690 USDT |
2.1810 USDT |
2.2790 USDT |
2.2940 USDT |
| 2022-01-21 |
2.6318 USDT |
910,196.9000 BNT3 |
2.7970 USDT |
2.4060 USDT |
2.4990 USDT |
2.4700 USDT |
| 2022-01-20 |
2.9639 USDT |
133,229.5000 BNT3 |
2.9130 USDT |
2.8100 USDT |
2.8540 USDT |
2.8130 USDT |
| 2022-01-19 |
2.9362 USDT |
117,894.8000 BNT3 |
3.0110 USDT |
2.8750 USDT |
2.9060 USDT |
2.9280 USDT |
| 2022-01-18 |
2.9912 USDT |
160,941.1000 BNT3 |
3.0660 USDT |
2.9340 USDT |
2.9550 USDT |
3.0110 USDT |
| 2022-01-17 |
3.1195 USDT |
87,317.1000 BNT3 |
3.1940 USDT |
3.0130 USDT |
3.0640 USDT |
3.0640 USDT |
| 2022-01-16 |
3.1884 USDT |
144,547.1000 BNT3 |
3.1890 USDT |
3.1530 USDT |
3.1750 USDT |
3.1960 USDT |
| 2022-01-15 |
3.2124 USDT |
241,115.4000 BNT3 |
3.1900 USDT |
3.1600 USDT |
3.1950 USDT |
3.1990 USDT |
| 2022-01-14 |
3.1314 USDT |
93,584.2000 BNT3 |
3.1340 USDT |
3.0590 USDT |
3.0840 USDT |
3.1930 USDT |
| 2022-01-13 |
3.2244 USDT |
139,636.7000 BNT3 |
3.2790 USDT |
3.1210 USDT |
3.1510 USDT |
3.1450 USDT |
| 2022-01-12 |
3.2396 USDT |
226,125.7000 BNT3 |
3.1990 USDT |
3.1580 USDT |
3.1810 USDT |
3.2790 USDT |
| 2022-01-11 |
3.1533 USDT |
156,199.5000 BNT3 |
3.1300 USDT |
3.0720 USDT |
3.1130 USDT |
3.2070 USDT |
| 2022-01-10 |
3.0634 USDT |
378,426.5000 BNT3 |
3.1530 USDT |
2.9640 USDT |
3.0620 USDT |
3.1330 USDT |