Crypto exchange Binance

Market Bancor Network () / Tether (USDT)

Identifier on Binance: BNTUSDT
Date Price Volume Open Low High Close
2022-01-09 3.1388 USDT 181,154.5000 BNT3 3.0670 USDT 3.0490 USDT 3.1110 USDT 3.1750 USDT
2022-01-08 3.0768 USDT 316,771.4000 BNT3 3.1170 USDT 2.9440 USDT 3.0120 USDT 3.0990 USDT
2022-01-07 3.1091 USDT 641,897.6000 BNT3 3.2330 USDT 2.9830 USDT 3.0670 USDT 3.1000 USDT
2022-01-06 3.2121 USDT 653,691.6000 BNT3 3.2960 USDT 3.1120 USDT 3.1640 USDT 3.2440 USDT
2022-01-05 3.4105 USDT 564,748.7000 BNT3 3.4000 USDT 3.1490 USDT 3.2810 USDT 3.3030 USDT
2022-01-04 3.4391 USDT 532,065.5000 BNT3 3.4320 USDT 3.3640 USDT 3.3910 USDT 3.4090 USDT
2022-01-03 3.4030 USDT 251,736.3000 BNT3 3.3940 USDT 3.3340 USDT 3.3740 USDT 3.4300 USDT
2022-01-02 3.3683 USDT 201,599.9000 BNT3 3.3450 USDT 3.3040 USDT 3.3430 USDT 3.3970 USDT
2022-01-01 3.2834 USDT 124,759.1000 BNT3 3.2120 USDT 3.2120 USDT 3.2580 USDT 3.3230 USDT
2021-12-31 3.2826 USDT 156,200.6000 BNT3 3.2690 USDT 3.1660 USDT 3.2050 USDT 3.2250 USDT
2021-12-30 3.2655 USDT 169,247.6000 BNT3 3.2280 USDT 3.1800 USDT 3.2130 USDT 3.2700 USDT
2021-12-29 3.3176 USDT 213,764.5000 BNT3 3.3410 USDT 3.2100 USDT 3.3010 USDT 3.2230 USDT
2021-12-28 3.4683 USDT 334,427.9000 BNT3 3.5910 USDT 3.3300 USDT 3.3650 USDT 3.3550 USDT
2021-12-27 3.6621 USDT 362,017.3000 BNT3 3.6150 USDT 3.5770 USDT 3.6160 USDT 3.6030 USDT
2021-12-26 3.5771 USDT 228,400.8000 BNT3 3.5520 USDT 3.4400 USDT 3.4950 USDT 3.6140 USDT
2021-12-25 3.5692 USDT 241,681.1000 BNT3 3.5280 USDT 3.4870 USDT 3.5520 USDT 3.5590 USDT
2021-12-24 3.5936 USDT 300,026.9000 BNT3 3.5710 USDT 3.5010 USDT 3.5360 USDT 3.5220 USDT
2021-12-23 3.4575 USDT 323,159.4000 BNT3 3.3980 USDT 3.3360 USDT 3.3900 USDT 3.5400 USDT
2021-12-22 3.3883 USDT 252,956.8000 BNT3 3.3300 USDT 3.3140 USDT 3.3370 USDT 3.3970 USDT
2021-12-21 3.2808 USDT 170,085.6000 BNT3 3.2290 USDT 3.1890 USDT 3.2110 USDT 3.3340 USDT
2021-12-20 3.1863 USDT 135,118.1000 BNT3 3.2190 USDT 3.1040 USDT 3.1390 USDT 3.2210 USDT
2021-12-19 3.2797 USDT 71,940.0000 BNT3 3.2620 USDT 3.2220 USDT 3.2440 USDT 3.2570 USDT
2021-12-18 3.2488 USDT 99,594.5000 BNT3 3.2020 USDT 3.1300 USDT 3.1680 USDT 3.2650 USDT
2021-12-17 3.1698 USDT 158,476.8000 BNT3 3.2430 USDT 3.0640 USDT 3.1860 USDT 3.2070 USDT
2021-12-16 3.3409 USDT 141,183.0000 BNT3 3.3260 USDT 3.2410 USDT 3.2780 USDT 3.2590 USDT
2021-12-15 3.2085 USDT 192,213.4000 BNT3 3.2220 USDT 3.0550 USDT 3.0930 USDT 3.2780 USDT
2021-12-14 3.1683 USDT 136,346.9000 BNT3 3.1460 USDT 3.0900 USDT 3.1410 USDT 3.2050 USDT
2021-12-13 3.2235 USDT 274,310.2000 BNT3 3.4490 USDT 3.0750 USDT 3.1610 USDT 3.1710 USDT
2021-12-12 3.3687 USDT 109,684.9000 BNT3 3.4100 USDT 3.3130 USDT 3.3310 USDT 3.4470 USDT
2021-12-11 3.3228 USDT 212,463.3000 BNT3 3.2320 USDT 3.1860 USDT 3.2930 USDT 3.4010 USDT
2021-12-10 3.3813 USDT 313,634.6000 BNT3 3.3900 USDT 3.2630 USDT 3.2780 USDT 3.2700 USDT
2021-12-09 3.5584 USDT 307,336.1000 BNT3 3.6510 USDT 3.3730 USDT 3.4330 USDT 3.4190 USDT
2021-12-08 3.5783 USDT 318,875.5000 BNT3 3.5530 USDT 3.4530 USDT 3.5490 USDT 3.6290 USDT
2021-12-07 3.5627 USDT 283,314.3000 BNT3 3.5200 USDT 3.4800 USDT 3.5390 USDT 3.5340 USDT
2021-12-06 3.3477 USDT 342,613.9000 BNT3 3.4850 USDT 3.1900 USDT 3.2900 USDT 3.5160 USDT
2021-12-05 3.4447 USDT 397,290.8000 BNT3 3.5340 USDT 3.2830 USDT 3.3880 USDT 3.3970 USDT
2021-12-04 3.4111 USDT 924,563.7700 BNT3 3.7680 USDT 2.8510 USDT 3.3480 USDT 3.5240 USDT
2021-12-03 4.0388 USDT 818,312.5000 BNT3 3.9900 USDT 3.6730 USDT 3.7780 USDT 3.7730 USDT
2021-12-02 4.0312 USDT 727,152.6000 BNT3 4.0880 USDT 3.9270 USDT 4.0120 USDT 4.0020 USDT
2021-12-01 4.1844 USDT 1,073,089.0000 BNT3 4.1040 USDT 4.0180 USDT 4.0920 USDT 4.0780 USDT
2021-11-30 4.0836 USDT 2,306,106.6000 BNT3 4.0520 USDT 3.9530 USDT 4.0410 USDT 4.1000 USDT
2021-11-29 4.0450 USDT 905,698.9000 BNT3 3.9730 USDT 3.9150 USDT 3.9870 USDT 4.1000 USDT
2021-11-28 3.7873 USDT 921,116.8000 BNT3 3.8660 USDT 3.6970 USDT 3.7890 USDT 3.9690 USDT
2021-11-27 3.8946 USDT 402,335.7000 BNT3 3.8050 USDT 3.7800 USDT 3.8720 USDT 3.8480 USDT
2021-11-26 3.9180 USDT 902,650.5000 BNT3 4.2120 USDT 3.7250 USDT 3.8400 USDT 3.8150 USDT
2021-11-25 4.1903 USDT 806,424.0000 BNT3 3.9850 USDT 3.9480 USDT 4.0400 USDT 4.2130 USDT
2021-11-24 4.0217 USDT 258,859.4000 BNT3 4.0770 USDT 3.9230 USDT 3.9850 USDT 3.9830 USDT
2021-11-23 4.0033 USDT 240,883.2000 BNT3 3.9240 USDT 3.8810 USDT 3.9600 USDT 4.0990 USDT
2021-11-22 3.9798 USDT 204,053.1000 BNT3 4.0960 USDT 3.8580 USDT 3.9290 USDT 3.9560 USDT
2021-11-21 4.1081 USDT 390,847.8000 BNT3 4.1760 USDT 4.0480 USDT 4.1100 USDT 4.1080 USDT