Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
3.2826 USDT |
156,200.6000 BNT3 |
3.2690 USDT |
3.1660 USDT |
3.2050 USDT |
3.2250 USDT |
| 2021-12-30 |
3.2655 USDT |
169,247.6000 BNT3 |
3.2280 USDT |
3.1800 USDT |
3.2130 USDT |
3.2700 USDT |
| 2021-12-29 |
3.3176 USDT |
213,764.5000 BNT3 |
3.3410 USDT |
3.2100 USDT |
3.3010 USDT |
3.2230 USDT |
| 2021-12-28 |
3.4683 USDT |
334,427.9000 BNT3 |
3.5910 USDT |
3.3300 USDT |
3.3650 USDT |
3.3550 USDT |
| 2021-12-27 |
3.6621 USDT |
362,017.3000 BNT3 |
3.6150 USDT |
3.5770 USDT |
3.6160 USDT |
3.6030 USDT |
| 2021-12-26 |
3.5771 USDT |
228,400.8000 BNT3 |
3.5520 USDT |
3.4400 USDT |
3.4950 USDT |
3.6140 USDT |
| 2021-12-25 |
3.5692 USDT |
241,681.1000 BNT3 |
3.5280 USDT |
3.4870 USDT |
3.5520 USDT |
3.5590 USDT |
| 2021-12-24 |
3.5936 USDT |
300,026.9000 BNT3 |
3.5710 USDT |
3.5010 USDT |
3.5360 USDT |
3.5220 USDT |
| 2021-12-23 |
3.4575 USDT |
323,159.4000 BNT3 |
3.3980 USDT |
3.3360 USDT |
3.3900 USDT |
3.5400 USDT |
| 2021-12-22 |
3.3883 USDT |
252,956.8000 BNT3 |
3.3300 USDT |
3.3140 USDT |
3.3370 USDT |
3.3970 USDT |
| 2021-12-21 |
3.2808 USDT |
170,085.6000 BNT3 |
3.2290 USDT |
3.1890 USDT |
3.2110 USDT |
3.3340 USDT |
| 2021-12-20 |
3.1863 USDT |
135,118.1000 BNT3 |
3.2190 USDT |
3.1040 USDT |
3.1390 USDT |
3.2210 USDT |
| 2021-12-19 |
3.2797 USDT |
71,940.0000 BNT3 |
3.2620 USDT |
3.2220 USDT |
3.2440 USDT |
3.2570 USDT |
| 2021-12-18 |
3.2488 USDT |
99,594.5000 BNT3 |
3.2020 USDT |
3.1300 USDT |
3.1680 USDT |
3.2650 USDT |
| 2021-12-17 |
3.1698 USDT |
158,476.8000 BNT3 |
3.2430 USDT |
3.0640 USDT |
3.1860 USDT |
3.2070 USDT |
| 2021-12-16 |
3.3409 USDT |
141,183.0000 BNT3 |
3.3260 USDT |
3.2410 USDT |
3.2780 USDT |
3.2590 USDT |
| 2021-12-15 |
3.2085 USDT |
192,213.4000 BNT3 |
3.2220 USDT |
3.0550 USDT |
3.0930 USDT |
3.2780 USDT |
| 2021-12-14 |
3.1683 USDT |
136,346.9000 BNT3 |
3.1460 USDT |
3.0900 USDT |
3.1410 USDT |
3.2050 USDT |
| 2021-12-13 |
3.2235 USDT |
274,310.2000 BNT3 |
3.4490 USDT |
3.0750 USDT |
3.1610 USDT |
3.1710 USDT |
| 2021-12-12 |
3.3687 USDT |
109,684.9000 BNT3 |
3.4100 USDT |
3.3130 USDT |
3.3310 USDT |
3.4470 USDT |
| 2021-12-11 |
3.3228 USDT |
212,463.3000 BNT3 |
3.2320 USDT |
3.1860 USDT |
3.2930 USDT |
3.4010 USDT |
| 2021-12-10 |
3.3813 USDT |
313,634.6000 BNT3 |
3.3900 USDT |
3.2630 USDT |
3.2780 USDT |
3.2700 USDT |
| 2021-12-09 |
3.5584 USDT |
307,336.1000 BNT3 |
3.6510 USDT |
3.3730 USDT |
3.4330 USDT |
3.4190 USDT |
| 2021-12-08 |
3.5783 USDT |
318,875.5000 BNT3 |
3.5530 USDT |
3.4530 USDT |
3.5490 USDT |
3.6290 USDT |
| 2021-12-07 |
3.5627 USDT |
283,314.3000 BNT3 |
3.5200 USDT |
3.4800 USDT |
3.5390 USDT |
3.5340 USDT |
| 2021-12-06 |
3.3477 USDT |
342,613.9000 BNT3 |
3.4850 USDT |
3.1900 USDT |
3.2900 USDT |
3.5160 USDT |
| 2021-12-05 |
3.4447 USDT |
397,290.8000 BNT3 |
3.5340 USDT |
3.2830 USDT |
3.3880 USDT |
3.3970 USDT |
| 2021-12-04 |
3.4111 USDT |
924,563.7700 BNT3 |
3.7680 USDT |
2.8510 USDT |
3.3480 USDT |
3.5240 USDT |
| 2021-12-03 |
4.0388 USDT |
818,312.5000 BNT3 |
3.9900 USDT |
3.6730 USDT |
3.7780 USDT |
3.7730 USDT |
| 2021-12-02 |
4.0312 USDT |
727,152.6000 BNT3 |
4.0880 USDT |
3.9270 USDT |
4.0120 USDT |
4.0020 USDT |
| 2021-12-01 |
4.1844 USDT |
1,073,089.0000 BNT3 |
4.1040 USDT |
4.0180 USDT |
4.0920 USDT |
4.0780 USDT |
| 2021-11-30 |
4.0836 USDT |
2,306,106.6000 BNT3 |
4.0520 USDT |
3.9530 USDT |
4.0410 USDT |
4.1000 USDT |
| 2021-11-29 |
4.0450 USDT |
905,698.9000 BNT3 |
3.9730 USDT |
3.9150 USDT |
3.9870 USDT |
4.1000 USDT |
| 2021-11-28 |
3.7873 USDT |
921,116.8000 BNT3 |
3.8660 USDT |
3.6970 USDT |
3.7890 USDT |
3.9690 USDT |
| 2021-11-27 |
3.8946 USDT |
402,335.7000 BNT3 |
3.8050 USDT |
3.7800 USDT |
3.8720 USDT |
3.8480 USDT |
| 2021-11-26 |
3.9180 USDT |
902,650.5000 BNT3 |
4.2120 USDT |
3.7250 USDT |
3.8400 USDT |
3.8150 USDT |
| 2021-11-25 |
4.1903 USDT |
806,424.0000 BNT3 |
3.9850 USDT |
3.9480 USDT |
4.0400 USDT |
4.2130 USDT |
| 2021-11-24 |
4.0217 USDT |
258,859.4000 BNT3 |
4.0770 USDT |
3.9230 USDT |
3.9850 USDT |
3.9830 USDT |
| 2021-11-23 |
4.0033 USDT |
240,883.2000 BNT3 |
3.9240 USDT |
3.8810 USDT |
3.9600 USDT |
4.0990 USDT |
| 2021-11-22 |
3.9798 USDT |
204,053.1000 BNT3 |
4.0960 USDT |
3.8580 USDT |
3.9290 USDT |
3.9560 USDT |
| 2021-11-21 |
4.1081 USDT |
390,847.8000 BNT3 |
4.1760 USDT |
4.0480 USDT |
4.1100 USDT |
4.1080 USDT |
| 2021-11-20 |
4.1060 USDT |
275,792.4000 BNT3 |
4.0550 USDT |
3.9810 USDT |
4.0140 USDT |
4.1930 USDT |
| 2021-11-19 |
3.9603 USDT |
338,781.6000 BNT3 |
3.8410 USDT |
3.8060 USDT |
3.8520 USDT |
4.0450 USDT |
| 2021-11-18 |
3.9836 USDT |
301,375.4000 BNT3 |
4.1230 USDT |
3.8060 USDT |
3.8990 USDT |
3.8470 USDT |
| 2021-11-17 |
4.0477 USDT |
358,903.4000 BNT3 |
4.0810 USDT |
3.9630 USDT |
4.0360 USDT |
4.0730 USDT |
| 2021-11-16 |
4.1665 USDT |
521,989.7000 BNT3 |
4.4130 USDT |
3.9940 USDT |
4.1330 USDT |
4.1160 USDT |
| 2021-11-15 |
4.5614 USDT |
388,857.9000 BNT3 |
4.5130 USDT |
4.4070 USDT |
4.4410 USDT |
4.4330 USDT |
| 2021-11-14 |
4.5177 USDT |
225,450.5000 BNT3 |
4.5980 USDT |
4.4310 USDT |
4.4590 USDT |
4.4990 USDT |
| 2021-11-13 |
4.5925 USDT |
324,255.0000 BNT3 |
4.6180 USDT |
4.5010 USDT |
4.5600 USDT |
4.6090 USDT |
| 2021-11-12 |
4.5871 USDT |
940,024.4000 BNT3 |
4.6710 USDT |
4.3970 USDT |
4.5340 USDT |
4.6240 USDT |