Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
4.0240 USDT |
508,780.8100 BNT3 |
4.0841 USDT |
3.8604 USDT |
3.9270 USDT |
3.9416 USDT |
| 2021-08-11 |
4.1289 USDT |
442,305.0300 BNT3 |
3.9958 USDT |
3.9777 USDT |
4.0351 USDT |
4.1180 USDT |
| 2021-08-10 |
3.9964 USDT |
354,029.9700 BNT3 |
3.9991 USDT |
3.8831 USDT |
3.9441 USDT |
3.9986 USDT |
| 2021-08-09 |
3.9199 USDT |
350,883.8500 BNT3 |
3.8312 USDT |
3.6772 USDT |
3.7470 USDT |
3.9008 USDT |
| 2021-08-08 |
3.9152 USDT |
414,405.7700 BNT3 |
3.9801 USDT |
3.7583 USDT |
3.8200 USDT |
3.8239 USDT |
| 2021-08-07 |
3.9033 USDT |
693,911.8000 BNT3 |
3.7825 USDT |
3.7486 USDT |
3.8105 USDT |
3.9694 USDT |
| 2021-08-06 |
3.7026 USDT |
483,137.6700 BNT3 |
3.7229 USDT |
3.6100 USDT |
3.6574 USDT |
3.7640 USDT |
| 2021-08-05 |
3.5961 USDT |
951,775.9300 BNT3 |
3.6419 USDT |
3.4413 USDT |
3.5282 USDT |
3.7291 USDT |
| 2021-08-04 |
3.5578 USDT |
296,314.8100 BNT3 |
3.4457 USDT |
3.3890 USDT |
3.4195 USDT |
3.6254 USDT |
| 2021-08-03 |
3.4465 USDT |
293,161.8000 BNT3 |
3.5369 USDT |
3.3746 USDT |
3.4255 USDT |
3.4468 USDT |
| 2021-08-02 |
3.5210 USDT |
308,841.1500 BNT3 |
3.4834 USDT |
3.4217 USDT |
3.4712 USDT |
3.5433 USDT |
| 2021-08-01 |
3.5849 USDT |
353,481.7600 BNT3 |
3.5322 USDT |
3.5054 USDT |
3.5665 USDT |
3.5653 USDT |
| 2021-07-31 |
3.5246 USDT |
295,062.2800 BNT3 |
3.4959 USDT |
3.4300 USDT |
3.4573 USDT |
3.5662 USDT |
| 2021-07-30 |
3.3326 USDT |
383,120.8400 BNT3 |
3.3144 USDT |
3.2134 USDT |
3.2514 USDT |
3.4626 USDT |
| 2021-07-29 |
3.2384 USDT |
146,137.7300 BNT3 |
3.2377 USDT |
3.1802 USDT |
3.2141 USDT |
3.2326 USDT |
| 2021-07-28 |
3.2493 USDT |
238,486.1400 BNT3 |
3.2562 USDT |
3.1718 USDT |
3.2411 USDT |
3.2370 USDT |
| 2021-07-27 |
3.1813 USDT |
371,673.1600 BNT3 |
3.1509 USDT |
3.0608 USDT |
3.1067 USDT |
3.2170 USDT |
| 2021-07-26 |
3.2772 USDT |
649,508.5300 BNT3 |
3.0654 USDT |
3.0533 USDT |
3.1819 USDT |
3.1787 USDT |
| 2021-07-25 |
3.0102 USDT |
199,929.9000 BNT3 |
3.0388 USDT |
2.9532 USDT |
2.9848 USDT |
3.0226 USDT |
| 2021-07-24 |
3.0189 USDT |
261,844.2800 BNT3 |
2.9964 USDT |
2.9656 USDT |
3.0058 USDT |
3.0049 USDT |
| 2021-07-23 |
2.8965 USDT |
233,394.4200 BNT3 |
2.8784 USDT |
2.8202 USDT |
2.8468 USDT |
2.9667 USDT |
| 2021-07-22 |
2.8418 USDT |
177,289.3900 BNT3 |
2.8376 USDT |
2.7841 USDT |
2.8100 USDT |
2.8678 USDT |
| 2021-07-21 |
2.7401 USDT |
313,723.3100 BNT3 |
2.5828 USDT |
2.5333 USDT |
2.5659 USDT |
2.7752 USDT |
| 2021-07-20 |
2.5741 USDT |
285,657.2200 BNT3 |
2.6802 USDT |
2.4902 USDT |
2.5364 USDT |
2.5848 USDT |
| 2021-07-19 |
2.6971 USDT |
175,153.9800 BNT3 |
2.7912 USDT |
2.6545 USDT |
2.6808 USDT |
2.6780 USDT |
| 2021-07-18 |
2.8394 USDT |
94,770.4600 BNT3 |
2.8031 USDT |
2.7580 USDT |
2.7929 USDT |
2.7991 USDT |
| 2021-07-17 |
2.7952 USDT |
141,591.7200 BNT3 |
2.7842 USDT |
2.7573 USDT |
2.7796 USDT |
2.7983 USDT |
| 2021-07-16 |
2.8654 USDT |
170,832.5800 BNT3 |
2.8971 USDT |
2.7739 USDT |
2.8071 USDT |
2.8389 USDT |
| 2021-07-15 |
2.9503 USDT |
169,882.9300 BNT3 |
3.0340 USDT |
2.8454 USDT |
2.8815 USDT |
2.8978 USDT |
| 2021-07-14 |
2.9819 USDT |
206,189.9400 BNT3 |
2.9937 USDT |
2.8735 USDT |
2.9030 USDT |
3.0251 USDT |
| 2021-07-13 |
3.0542 USDT |
173,106.1600 BNT3 |
3.0889 USDT |
2.9643 USDT |
3.0107 USDT |
2.9871 USDT |
| 2021-07-12 |
3.1299 USDT |
244,287.4600 BNT3 |
3.2340 USDT |
3.0421 USDT |
3.0765 USDT |
3.0598 USDT |
| 2021-07-11 |
3.2223 USDT |
109,310.3300 BNT3 |
3.2023 USDT |
3.1611 USDT |
3.1841 USDT |
3.2370 USDT |
| 2021-07-10 |
3.2161 USDT |
178,081.3800 BNT3 |
3.2455 USDT |
3.1397 USDT |
3.1643 USDT |
3.2011 USDT |
| 2021-07-09 |
3.1806 USDT |
169,550.4500 BNT3 |
3.1695 USDT |
3.0820 USDT |
3.1323 USDT |
3.2035 USDT |
| 2021-07-08 |
3.2618 USDT |
299,324.8100 BNT3 |
3.4182 USDT |
3.1771 USDT |
3.2124 USDT |
3.2109 USDT |
| 2021-07-07 |
3.4921 USDT |
239,266.9300 BNT3 |
3.4131 USDT |
3.3731 USDT |
3.4361 USDT |
3.4906 USDT |
| 2021-07-06 |
3.3913 USDT |
586,250.5100 BNT3 |
3.2472 USDT |
3.2463 USDT |
3.3067 USDT |
3.4085 USDT |
| 2021-07-05 |
3.2897 USDT |
509,960.8300 BNT3 |
3.3796 USDT |
3.1825 USDT |
3.2430 USDT |
3.3054 USDT |
| 2021-07-04 |
3.3599 USDT |
566,851.7700 BNT3 |
3.2710 USDT |
3.2075 USDT |
3.2355 USDT |
3.4335 USDT |
| 2021-07-03 |
3.2324 USDT |
302,783.3800 BNT3 |
3.1979 USDT |
3.1222 USDT |
3.1631 USDT |
3.2493 USDT |
| 2021-07-02 |
3.1184 USDT |
558,841.2100 BNT3 |
3.1680 USDT |
3.0453 USDT |
3.0824 USDT |
3.1609 USDT |
| 2021-07-01 |
3.1985 USDT |
669,157.8000 BNT3 |
3.3538 USDT |
3.1146 USDT |
3.1701 USDT |
3.1855 USDT |
| 2021-06-30 |
3.2369 USDT |
820,547.0000 BNT3 |
3.2835 USDT |
3.1340 USDT |
3.1775 USDT |
3.3307 USDT |
| 2021-06-29 |
3.2663 USDT |
2,753,053.1400 BNT3 |
3.1345 USDT |
3.1231 USDT |
3.2016 USDT |
3.2847 USDT |
| 2021-06-28 |
3.1037 USDT |
754,560.7100 BNT3 |
3.0588 USDT |
3.0164 USDT |
3.0364 USDT |
3.1337 USDT |
| 2021-06-27 |
2.8949 USDT |
479,521.4100 BNT3 |
2.8735 USDT |
2.8351 USDT |
2.8649 USDT |
2.9729 USDT |
| 2021-06-26 |
2.8008 USDT |
1,180,432.1100 BNT3 |
2.8567 USDT |
2.7181 USDT |
2.7724 USDT |
2.7749 USDT |
| 2021-06-25 |
2.9763 USDT |
1,100,363.8500 BNT3 |
3.1364 USDT |
2.8352 USDT |
2.9007 USDT |
2.8986 USDT |
| 2021-06-24 |
3.0762 USDT |
572,616.5700 BNT3 |
3.0900 USDT |
2.9546 USDT |
2.9975 USDT |
3.1213 USDT |