Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
4.0148 USDT |
181,030.9000 BNT3 |
4.0720 USDT |
3.9140 USDT |
3.9510 USDT |
3.9510 USDT |
| 2021-09-18 |
4.1018 USDT |
221,266.5000 BNT3 |
4.0240 USDT |
3.9670 USDT |
4.0320 USDT |
4.0350 USDT |
| 2021-09-17 |
4.1063 USDT |
418,116.2000 BNT3 |
4.2070 USDT |
3.9950 USDT |
4.0180 USDT |
4.0120 USDT |
| 2021-09-16 |
4.2478 USDT |
547,599.8000 BNT3 |
4.2840 USDT |
4.0860 USDT |
4.1830 USDT |
4.1730 USDT |
| 2021-09-15 |
4.2019 USDT |
474,596.5000 BNT3 |
4.1410 USDT |
4.0840 USDT |
4.1260 USDT |
4.2720 USDT |
| 2021-09-14 |
4.0060 USDT |
375,801.0000 BNT3 |
3.8950 USDT |
3.8910 USDT |
3.9260 USDT |
4.0640 USDT |
| 2021-09-13 |
3.8756 USDT |
760,743.3000 BNT3 |
4.0870 USDT |
3.7090 USDT |
3.8340 USDT |
3.9110 USDT |
| 2021-09-12 |
4.0340 USDT |
382,932.4000 BNT3 |
3.9180 USDT |
3.8800 USDT |
3.9150 USDT |
3.9680 USDT |
| 2021-09-11 |
3.9506 USDT |
397,249.6000 BNT3 |
3.8840 USDT |
3.8690 USDT |
3.9260 USDT |
3.9680 USDT |
| 2021-09-10 |
4.0048 USDT |
646,285.6000 BNT3 |
4.0890 USDT |
3.8100 USDT |
3.8700 USDT |
3.8620 USDT |
| 2021-09-09 |
4.1300 USDT |
684,652.1000 BNT3 |
4.1020 USDT |
4.0210 USDT |
4.0880 USDT |
4.1020 USDT |
| 2021-09-08 |
4.0594 USDT |
943,339.3000 BNT3 |
4.1220 USDT |
3.8250 USDT |
3.9790 USDT |
4.1550 USDT |
| 2021-09-07 |
4.3073 USDT |
1,479,200.3100 BNT3 |
4.7820 USDT |
3.6700 USDT |
4.1180 USDT |
4.1180 USDT |
| 2021-09-06 |
4.7766 USDT |
1,123,183.6200 BNT3 |
4.7690 USDT |
4.6550 USDT |
4.7450 USDT |
4.8220 USDT |
| 2021-09-05 |
4.6349 USDT |
708,204.6400 BNT3 |
4.5790 USDT |
4.5240 USDT |
4.5690 USDT |
4.7640 USDT |
| 2021-09-04 |
4.6007 USDT |
656,666.8000 BNT3 |
4.6280 USDT |
4.5200 USDT |
4.5790 USDT |
4.5820 USDT |
| 2021-09-03 |
4.5998 USDT |
1,013,409.7900 BNT3 |
4.5520 USDT |
4.4490 USDT |
4.5240 USDT |
4.6400 USDT |
| 2021-09-02 |
4.5855 USDT |
957,248.7500 BNT3 |
4.6020 USDT |
4.5000 USDT |
4.5700 USDT |
4.6010 USDT |
| 2021-09-01 |
4.3958 USDT |
1,103,655.2300 BNT3 |
4.3090 USDT |
4.2350 USDT |
4.2960 USDT |
4.5670 USDT |
| 2021-08-31 |
4.2835 USDT |
1,271,090.7300 BNT3 |
4.1980 USDT |
4.1230 USDT |
4.1930 USDT |
4.2480 USDT |
| 2021-08-30 |
4.2268 USDT |
2,246,102.2500 BNT3 |
4.2240 USDT |
4.0410 USDT |
4.1420 USDT |
4.2380 USDT |
| 2021-08-29 |
4.2460 USDT |
1,375,058.2000 BNT3 |
4.2310 USDT |
4.1500 USDT |
4.2120 USDT |
4.2500 USDT |
| 2021-08-28 |
4.2692 USDT |
1,384,746.1000 BNT3 |
4.3420 USDT |
4.1170 USDT |
4.2300 USDT |
4.2300 USDT |
| 2021-08-27 |
4.2228 USDT |
1,242,952.5300 BNT3 |
4.1730 USDT |
4.1050 USDT |
4.1960 USDT |
4.3630 USDT |
| 2021-08-26 |
4.3385 USDT |
3,191,605.7600 BNT3 |
4.3821 USDT |
4.1620 USDT |
4.2410 USDT |
4.2220 USDT |
| 2021-08-25 |
4.3196 USDT |
4,183,797.4800 BNT3 |
4.1452 USDT |
4.1205 USDT |
4.2010 USDT |
4.3913 USDT |
| 2021-08-24 |
4.4364 USDT |
3,459,424.5600 BNT3 |
4.3193 USDT |
4.1289 USDT |
4.2308 USDT |
4.2453 USDT |
| 2021-08-23 |
4.3682 USDT |
582,020.0100 BNT3 |
4.2654 USDT |
4.2403 USDT |
4.2851 USDT |
4.3287 USDT |
| 2021-08-22 |
4.2227 USDT |
341,889.9300 BNT3 |
4.2589 USDT |
4.1246 USDT |
4.1950 USDT |
4.2171 USDT |
| 2021-08-21 |
4.3124 USDT |
796,248.0900 BNT3 |
4.2997 USDT |
4.2167 USDT |
4.2648 USDT |
4.3070 USDT |
| 2021-08-20 |
4.1801 USDT |
981,366.6000 BNT3 |
4.1805 USDT |
4.1278 USDT |
4.1646 USDT |
4.2959 USDT |
| 2021-08-19 |
3.9941 USDT |
815,914.8400 BNT3 |
4.0138 USDT |
3.8588 USDT |
3.9571 USDT |
4.1922 USDT |
| 2021-08-18 |
4.1036 USDT |
2,551,409.4300 BNT3 |
4.0003 USDT |
3.8819 USDT |
3.9922 USDT |
4.1559 USDT |
| 2021-08-17 |
4.2067 USDT |
874,034.2800 BNT3 |
4.1563 USDT |
3.9903 USDT |
4.0264 USDT |
4.0097 USDT |
| 2021-08-16 |
4.2778 USDT |
771,219.5500 BNT3 |
4.2677 USDT |
4.1320 USDT |
4.1801 USDT |
4.1643 USDT |
| 2021-08-15 |
4.1640 USDT |
315,625.9500 BNT3 |
4.2497 USDT |
4.0578 USDT |
4.1109 USDT |
4.2527 USDT |
| 2021-08-14 |
4.2228 USDT |
330,054.4900 BNT3 |
4.2536 USDT |
4.1154 USDT |
4.1663 USDT |
4.2379 USDT |
| 2021-08-13 |
4.1370 USDT |
460,710.4500 BNT3 |
3.9313 USDT |
3.9058 USDT |
3.9875 USDT |
4.2132 USDT |
| 2021-08-12 |
4.0240 USDT |
508,780.8100 BNT3 |
4.0841 USDT |
3.8604 USDT |
3.9270 USDT |
3.9416 USDT |
| 2021-08-11 |
4.1289 USDT |
442,305.0300 BNT3 |
3.9958 USDT |
3.9777 USDT |
4.0351 USDT |
4.1180 USDT |
| 2021-08-10 |
3.9964 USDT |
354,029.9700 BNT3 |
3.9991 USDT |
3.8831 USDT |
3.9441 USDT |
3.9986 USDT |
| 2021-08-09 |
3.9199 USDT |
350,883.8500 BNT3 |
3.8312 USDT |
3.6772 USDT |
3.7470 USDT |
3.9008 USDT |
| 2021-08-08 |
3.9152 USDT |
414,405.7700 BNT3 |
3.9801 USDT |
3.7583 USDT |
3.8200 USDT |
3.8239 USDT |
| 2021-08-07 |
3.9033 USDT |
693,911.8000 BNT3 |
3.7825 USDT |
3.7486 USDT |
3.8105 USDT |
3.9694 USDT |
| 2021-08-06 |
3.7026 USDT |
483,137.6700 BNT3 |
3.7229 USDT |
3.6100 USDT |
3.6574 USDT |
3.7640 USDT |
| 2021-08-05 |
3.5961 USDT |
951,775.9300 BNT3 |
3.6419 USDT |
3.4413 USDT |
3.5282 USDT |
3.7291 USDT |
| 2021-08-04 |
3.5578 USDT |
296,314.8100 BNT3 |
3.4457 USDT |
3.3890 USDT |
3.4195 USDT |
3.6254 USDT |
| 2021-08-03 |
3.4465 USDT |
293,161.8000 BNT3 |
3.5369 USDT |
3.3746 USDT |
3.4255 USDT |
3.4468 USDT |
| 2021-08-02 |
3.5210 USDT |
308,841.1500 BNT3 |
3.4834 USDT |
3.4217 USDT |
3.4712 USDT |
3.5433 USDT |
| 2021-08-01 |
3.5849 USDT |
353,481.7600 BNT3 |
3.5322 USDT |
3.5054 USDT |
3.5665 USDT |
3.5653 USDT |