Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
3.0914 USDT |
601,781.4600 BNT3 |
2.9267 USDT |
2.8516 USDT |
3.0344 USDT |
3.0554 USDT |
| 2021-06-22 |
2.9347 USDT |
1,081,405.0600 BNT3 |
2.9678 USDT |
2.6600 USDT |
2.7899 USDT |
2.9200 USDT |
| 2021-06-21 |
3.1816 USDT |
1,312,830.3000 BNT3 |
3.5389 USDT |
2.9148 USDT |
3.0170 USDT |
3.0045 USDT |
| 2021-06-20 |
3.4117 USDT |
845,786.7100 BNT3 |
3.4574 USDT |
3.2675 USDT |
3.3487 USDT |
3.5554 USDT |
| 2021-06-19 |
3.5207 USDT |
850,854.4300 BNT3 |
3.5359 USDT |
3.4182 USDT |
3.4995 USDT |
3.4703 USDT |
| 2021-06-18 |
3.6123 USDT |
759,895.5700 BNT3 |
3.7906 USDT |
3.4264 USDT |
3.4691 USDT |
3.5140 USDT |
| 2021-06-17 |
3.8383 USDT |
694,491.7300 BNT3 |
3.7922 USDT |
3.7173 USDT |
3.7514 USDT |
3.7389 USDT |
| 2021-06-16 |
3.9276 USDT |
779,551.0600 BNT3 |
4.0069 USDT |
3.8007 USDT |
3.8453 USDT |
3.8445 USDT |
| 2021-06-15 |
4.0798 USDT |
488,138.5900 BNT3 |
4.0634 USDT |
3.9731 USDT |
4.0044 USDT |
4.0255 USDT |
| 2021-06-14 |
3.9959 USDT |
408,165.3600 BNT3 |
3.9550 USDT |
3.9081 USDT |
3.9362 USDT |
4.0251 USDT |
| 2021-06-13 |
3.7672 USDT |
494,375.1200 BNT3 |
3.7394 USDT |
3.6438 USDT |
3.6775 USDT |
3.9752 USDT |
| 2021-06-12 |
3.7302 USDT |
587,699.6500 BNT3 |
3.7946 USDT |
3.6042 USDT |
3.6440 USDT |
3.7721 USDT |
| 2021-06-11 |
3.9459 USDT |
516,153.9500 BNT3 |
4.0302 USDT |
3.7562 USDT |
3.8362 USDT |
3.8106 USDT |
| 2021-06-10 |
4.1370 USDT |
670,943.4900 BNT3 |
4.2633 USDT |
3.9795 USDT |
4.0511 USDT |
4.0497 USDT |
| 2021-06-09 |
4.1407 USDT |
1,209,413.3000 BNT3 |
4.1032 USDT |
3.9276 USDT |
4.0030 USDT |
4.2636 USDT |
| 2021-06-08 |
4.0102 USDT |
845,832.2500 BNT3 |
4.1773 USDT |
3.7512 USDT |
3.9453 USDT |
4.1003 USDT |
| 2021-06-07 |
4.4689 USDT |
403,642.8000 BNT3 |
4.4761 USDT |
4.2188 USDT |
4.2751 USDT |
4.2488 USDT |
| 2021-06-06 |
4.4876 USDT |
210,259.5900 BNT3 |
4.4258 USDT |
4.4167 USDT |
4.4387 USDT |
4.4816 USDT |
| 2021-06-05 |
4.5292 USDT |
452,205.6900 BNT3 |
4.5640 USDT |
4.3100 USDT |
4.3968 USDT |
4.3693 USDT |
| 2021-06-04 |
4.5728 USDT |
529,345.6500 BNT3 |
4.9083 USDT |
4.3545 USDT |
4.5025 USDT |
4.6347 USDT |
| 2021-06-03 |
4.8427 USDT |
583,513.8900 BNT3 |
4.6964 USDT |
4.6373 USDT |
4.6619 USDT |
4.8683 USDT |
| 2021-06-02 |
4.6933 USDT |
363,187.1900 BNT3 |
4.6406 USDT |
4.5125 USDT |
4.5698 USDT |
4.6891 USDT |
| 2021-06-01 |
4.6036 USDT |
506,858.6800 BNT3 |
4.7542 USDT |
4.4757 USDT |
4.5327 USDT |
4.5826 USDT |
| 2021-05-31 |
4.4275 USDT |
687,807.3300 BNT3 |
4.2973 USDT |
4.1183 USDT |
4.1629 USDT |
4.6938 USDT |
| 2021-05-30 |
4.2327 USDT |
1,207,910.7600 BNT3 |
4.1112 USDT |
3.8104 USDT |
4.0252 USDT |
4.3906 USDT |
| 2021-05-29 |
4.1986 USDT |
973,745.5100 BNT3 |
4.3942 USDT |
3.9474 USDT |
4.0633 USDT |
4.0829 USDT |
| 2021-05-28 |
4.5979 USDT |
585,961.4600 BNT3 |
4.9262 USDT |
4.2673 USDT |
4.4107 USDT |
4.2932 USDT |
| 2021-05-27 |
5.0329 USDT |
794,866.3800 BNT3 |
5.2194 USDT |
4.7470 USDT |
4.8731 USDT |
4.9699 USDT |
| 2021-05-26 |
4.9343 USDT |
719,047.6200 BNT3 |
4.6768 USDT |
4.5954 USDT |
4.7166 USDT |
5.0385 USDT |
| 2021-05-25 |
4.4773 USDT |
1,111,136.5000 BNT3 |
4.6428 USDT |
4.1800 USDT |
4.3163 USDT |
4.5370 USDT |
| 2021-05-24 |
4.1957 USDT |
1,380,082.1000 BNT3 |
3.7300 USDT |
3.7101 USDT |
3.8546 USDT |
4.5522 USDT |
| 2021-05-23 |
3.6403 USDT |
1,824,488.2200 BNT3 |
4.2725 USDT |
3.0665 USDT |
3.4296 USDT |
3.7371 USDT |
| 2021-05-22 |
4.3780 USDT |
812,669.3200 BNT3 |
4.5750 USDT |
4.0800 USDT |
4.2520 USDT |
4.3187 USDT |
| 2021-05-21 |
4.9810 USDT |
1,449,111.5200 BNT3 |
5.3263 USDT |
4.0000 USDT |
4.4777 USDT |
4.5144 USDT |
| 2021-05-20 |
4.9990 USDT |
2,124,481.7000 BNT3 |
4.7879 USDT |
4.2866 USDT |
4.7167 USDT |
5.2049 USDT |
| 2021-05-19 |
5.4324 USDT |
1,958,619.5700 BNT3 |
6.6552 USDT |
3.7002 USDT |
4.9682 USDT |
5.1282 USDT |
| 2021-05-18 |
6.5777 USDT |
740,865.3200 BNT3 |
6.2592 USDT |
6.1848 USDT |
6.4190 USDT |
6.6626 USDT |
| 2021-05-17 |
6.3440 USDT |
1,191,426.5400 BNT3 |
6.7251 USDT |
5.9800 USDT |
6.1765 USDT |
6.2775 USDT |
| 2021-05-16 |
6.7851 USDT |
851,786.2700 BNT3 |
6.8246 USDT |
6.2913 USDT |
6.5211 USDT |
6.6175 USDT |
| 2021-05-15 |
7.2491 USDT |
786,894.2200 BNT3 |
7.5448 USDT |
6.8377 USDT |
7.0327 USDT |
6.8730 USDT |
| 2021-05-14 |
7.3946 USDT |
624,022.4000 BNT3 |
7.0700 USDT |
7.0276 USDT |
7.2334 USDT |
7.5767 USDT |
| 2021-05-13 |
7.2443 USDT |
1,804,814.2500 BNT3 |
7.2046 USDT |
6.4288 USDT |
7.0010 USDT |
6.9438 USDT |
| 2021-05-12 |
8.0399 USDT |
1,066,270.3100 BNT3 |
7.9792 USDT |
7.5312 USDT |
7.7980 USDT |
7.8475 USDT |
| 2021-05-11 |
7.5908 USDT |
747,590.4100 BNT3 |
7.5622 USDT |
7.2629 USDT |
7.4398 USDT |
7.7893 USDT |
| 2021-05-10 |
7.9336 USDT |
1,166,175.1900 BNT3 |
8.1472 USDT |
7.0465 USDT |
7.5974 USDT |
7.6392 USDT |
| 2021-05-09 |
8.0503 USDT |
2,218,664.3000 BNT3 |
7.9547 USDT |
7.6960 USDT |
7.9189 USDT |
8.1189 USDT |
| 2021-05-08 |
7.7665 USDT |
637,823.9600 BNT3 |
7.6483 USDT |
7.5809 USDT |
7.6500 USDT |
7.9004 USDT |
| 2021-05-07 |
7.6218 USDT |
1,157,092.5200 BNT3 |
7.5544 USDT |
7.3204 USDT |
7.4602 USDT |
7.5598 USDT |
| 2021-05-06 |
7.5754 USDT |
951,965.9600 BNT3 |
7.7150 USDT |
7.3400 USDT |
7.5137 USDT |
7.5472 USDT |
| 2021-05-05 |
7.4479 USDT |
921,219.7500 BNT3 |
7.0522 USDT |
6.9692 USDT |
7.2885 USDT |
7.7164 USDT |