Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
6.9340 USDT |
1,200,175.5600 BNT3 |
6.9863 USDT |
6.3784 USDT |
6.6280 USDT |
6.6390 USDT |
| 2021-04-18 |
6.8461 USDT |
1,337,958.7100 BNT3 |
7.4324 USDT |
6.1346 USDT |
6.6285 USDT |
7.0328 USDT |
| 2021-04-17 |
7.7583 USDT |
793,330.2000 BNT3 |
7.7832 USDT |
7.4525 USDT |
7.5814 USDT |
7.6060 USDT |
| 2021-04-16 |
7.7375 USDT |
1,438,881.7500 BNT3 |
8.0784 USDT |
7.3656 USDT |
7.6357 USDT |
7.7732 USDT |
| 2021-04-15 |
7.8613 USDT |
2,870,185.8100 BNT3 |
7.5649 USDT |
7.4461 USDT |
7.6158 USDT |
8.0983 USDT |
| 2021-04-14 |
7.2475 USDT |
1,103,487.4800 BNT3 |
7.1816 USDT |
7.0077 USDT |
7.1639 USDT |
7.4400 USDT |
| 2021-04-13 |
7.0460 USDT |
952,551.2500 BNT3 |
6.9415 USDT |
6.8806 USDT |
6.9684 USDT |
7.1680 USDT |
| 2021-04-12 |
6.9681 USDT |
591,112.7400 BNT3 |
7.0902 USDT |
6.8222 USDT |
6.9200 USDT |
6.9502 USDT |
| 2021-04-11 |
7.1034 USDT |
469,186.4500 BNT3 |
7.1401 USDT |
7.0009 USDT |
7.0609 USDT |
7.0527 USDT |
| 2021-04-10 |
7.2127 USDT |
707,785.5800 BNT3 |
7.2341 USDT |
6.9594 USDT |
7.0833 USDT |
7.1312 USDT |
| 2021-04-09 |
7.3477 USDT |
508,218.3000 BNT3 |
7.3821 USDT |
7.1697 USDT |
7.2440 USDT |
7.2422 USDT |
| 2021-04-08 |
7.2680 USDT |
456,077.0500 BNT3 |
7.0640 USDT |
7.0165 USDT |
7.1475 USDT |
7.3913 USDT |
| 2021-04-07 |
7.2411 USDT |
760,026.9900 BNT3 |
7.6704 USDT |
6.9338 USDT |
7.0630 USDT |
7.1584 USDT |
| 2021-04-06 |
7.6896 USDT |
795,679.2100 BNT3 |
7.6949 USDT |
7.5021 USDT |
7.6149 USDT |
7.7163 USDT |
| 2021-04-05 |
7.5235 USDT |
654,616.8100 BNT3 |
7.5873 USDT |
7.2972 USDT |
7.3887 USDT |
7.6381 USDT |
| 2021-04-04 |
7.4675 USDT |
560,562.3200 BNT3 |
7.3434 USDT |
7.1786 USDT |
7.4000 USDT |
7.5902 USDT |
| 2021-04-03 |
7.7029 USDT |
570,462.4400 BNT3 |
7.8998 USDT |
7.3001 USDT |
7.4387 USDT |
7.4410 USDT |
| 2021-04-02 |
7.5656 USDT |
1,034,054.1900 BNT3 |
7.5692 USDT |
7.4061 USDT |
7.5000 USDT |
7.8246 USDT |
| 2021-04-01 |
7.5207 USDT |
577,128.2600 BNT3 |
7.4430 USDT |
7.3400 USDT |
7.4674 USDT |
7.5700 USDT |
| 2021-03-31 |
7.3415 USDT |
1,236,950.9600 BNT3 |
7.3838 USDT |
7.1143 USDT |
7.2553 USDT |
7.4023 USDT |
| 2021-03-30 |
7.4236 USDT |
550,343.1300 BNT3 |
7.4467 USDT |
7.3055 USDT |
7.3931 USDT |
7.3877 USDT |
| 2021-03-29 |
7.2906 USDT |
610,161.1000 BNT3 |
7.1421 USDT |
7.0500 USDT |
7.1018 USDT |
7.3825 USDT |
| 2021-03-28 |
7.2044 USDT |
524,169.4300 BNT3 |
7.2069 USDT |
6.9654 USDT |
7.0760 USDT |
7.0727 USDT |
| 2021-03-27 |
7.1915 USDT |
356,108.3400 BNT3 |
7.2827 USDT |
7.0235 USDT |
7.1220 USDT |
7.2623 USDT |
| 2021-03-26 |
7.0413 USDT |
394,087.4700 BNT3 |
6.7750 USDT |
6.7750 USDT |
6.9090 USDT |
7.2599 USDT |
| 2021-03-25 |
6.7923 USDT |
831,437.7300 BNT3 |
6.8101 USDT |
6.6137 USDT |
6.7830 USDT |
6.8210 USDT |
| 2021-03-24 |
7.2777 USDT |
1,024,989.0000 BNT3 |
7.3302 USDT |
6.6607 USDT |
7.0353 USDT |
6.7714 USDT |
| 2021-03-23 |
7.4399 USDT |
669,566.9900 BNT3 |
7.4346 USDT |
7.2411 USDT |
7.3501 USDT |
7.3496 USDT |
| 2021-03-22 |
7.8334 USDT |
1,133,267.8000 BNT3 |
8.0263 USDT |
7.3751 USDT |
7.5500 USDT |
7.5413 USDT |
| 2021-03-21 |
8.0236 USDT |
938,048.7900 BNT3 |
8.1941 USDT |
7.8197 USDT |
7.9506 USDT |
8.0957 USDT |
| 2021-03-20 |
8.3965 USDT |
1,642,928.8500 BNT3 |
8.1456 USDT |
8.0951 USDT |
8.2729 USDT |
8.2817 USDT |
| 2021-03-19 |
7.9743 USDT |
1,606,176.6600 BNT3 |
7.7036 USDT |
7.5367 USDT |
7.6831 USDT |
8.1334 USDT |
| 2021-03-18 |
7.8620 USDT |
1,499,572.3200 BNT3 |
7.8524 USDT |
7.6468 USDT |
7.7478 USDT |
7.7344 USDT |
| 2021-03-17 |
7.5598 USDT |
1,104,212.9600 BNT3 |
7.5562 USDT |
7.2698 USDT |
7.3882 USDT |
7.8307 USDT |
| 2021-03-16 |
7.5008 USDT |
1,123,475.9400 BNT3 |
7.6257 USDT |
7.2280 USDT |
7.4300 USDT |
7.5013 USDT |
| 2021-03-15 |
7.7805 USDT |
1,317,750.7200 BNT3 |
7.8861 USDT |
7.4982 USDT |
7.6396 USDT |
7.6725 USDT |
| 2021-03-14 |
8.0447 USDT |
823,463.3200 BNT3 |
8.2196 USDT |
7.8198 USDT |
7.9726 USDT |
7.9698 USDT |
| 2021-03-13 |
8.0292 USDT |
1,704,106.1100 BNT3 |
7.8141 USDT |
7.5794 USDT |
7.7308 USDT |
8.2749 USDT |
| 2021-03-12 |
8.0757 USDT |
1,791,805.6400 BNT3 |
8.3507 USDT |
7.7500 USDT |
7.8543 USDT |
7.8543 USDT |
| 2021-03-11 |
8.4115 USDT |
1,802,817.0700 BNT3 |
8.5580 USDT |
8.1324 USDT |
8.3500 USDT |
8.3864 USDT |
| 2021-03-10 |
8.7510 USDT |
1,865,055.3800 BNT3 |
9.1147 USDT |
8.3842 USDT |
8.6500 USDT |
8.5765 USDT |
| 2021-03-09 |
9.1077 USDT |
2,645,457.4500 BNT3 |
9.1764 USDT |
8.9050 USDT |
9.0289 USDT |
9.0200 USDT |
| 2021-03-08 |
8.6518 USDT |
4,309,329.9500 BNT3 |
8.4617 USDT |
8.0900 USDT |
8.2200 USDT |
8.9662 USDT |
| 2021-03-07 |
8.4777 USDT |
5,680,964.0100 BNT3 |
8.4903 USDT |
8.0319 USDT |
8.1960 USDT |
8.4700 USDT |
| 2021-03-06 |
7.9253 USDT |
8,893,575.0200 BNT3 |
7.2621 USDT |
7.2054 USDT |
7.3010 USDT |
8.4547 USDT |
| 2021-03-05 |
6.7316 USDT |
4,704,495.6000 BNT3 |
6.8142 USDT |
6.2707 USDT |
6.4287 USDT |
7.3273 USDT |
| 2021-03-04 |
6.8195 USDT |
6,921,648.7000 BNT3 |
6.5247 USDT |
6.4637 USDT |
6.6729 USDT |
6.8049 USDT |
| 2021-03-03 |
6.3626 USDT |
5,872,954.6500 BNT3 |
5.5588 USDT |
5.4441 USDT |
5.5938 USDT |
6.5522 USDT |
| 2021-03-02 |
5.5308 USDT |
1,630,339.7000 BNT3 |
5.4451 USDT |
5.3387 USDT |
5.4200 USDT |
5.5179 USDT |
| 2021-03-01 |
5.2012 USDT |
2,229,089.7300 BNT3 |
4.8266 USDT |
4.7720 USDT |
4.8938 USDT |
5.3988 USDT |