Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
7.7805 USDT |
1,317,750.7200 BNT3 |
7.8861 USDT |
7.4982 USDT |
7.6396 USDT |
7.6725 USDT |
| 2021-03-14 |
8.0447 USDT |
823,463.3200 BNT3 |
8.2196 USDT |
7.8198 USDT |
7.9726 USDT |
7.9698 USDT |
| 2021-03-13 |
8.0292 USDT |
1,704,106.1100 BNT3 |
7.8141 USDT |
7.5794 USDT |
7.7308 USDT |
8.2749 USDT |
| 2021-03-12 |
8.0757 USDT |
1,791,805.6400 BNT3 |
8.3507 USDT |
7.7500 USDT |
7.8543 USDT |
7.8543 USDT |
| 2021-03-11 |
8.4115 USDT |
1,802,817.0700 BNT3 |
8.5580 USDT |
8.1324 USDT |
8.3500 USDT |
8.3864 USDT |
| 2021-03-10 |
8.7510 USDT |
1,865,055.3800 BNT3 |
9.1147 USDT |
8.3842 USDT |
8.6500 USDT |
8.5765 USDT |
| 2021-03-09 |
9.1077 USDT |
2,645,457.4500 BNT3 |
9.1764 USDT |
8.9050 USDT |
9.0289 USDT |
9.0200 USDT |
| 2021-03-08 |
8.6518 USDT |
4,309,329.9500 BNT3 |
8.4617 USDT |
8.0900 USDT |
8.2200 USDT |
8.9662 USDT |
| 2021-03-07 |
8.4777 USDT |
5,680,964.0100 BNT3 |
8.4903 USDT |
8.0319 USDT |
8.1960 USDT |
8.4700 USDT |
| 2021-03-06 |
7.9253 USDT |
8,893,575.0200 BNT3 |
7.2621 USDT |
7.2054 USDT |
7.3010 USDT |
8.4547 USDT |
| 2021-03-05 |
6.7316 USDT |
4,704,495.6000 BNT3 |
6.8142 USDT |
6.2707 USDT |
6.4287 USDT |
7.3273 USDT |
| 2021-03-04 |
6.8195 USDT |
6,921,648.7000 BNT3 |
6.5247 USDT |
6.4637 USDT |
6.6729 USDT |
6.8049 USDT |
| 2021-03-03 |
6.3626 USDT |
5,872,954.6500 BNT3 |
5.5588 USDT |
5.4441 USDT |
5.5938 USDT |
6.5522 USDT |
| 2021-03-02 |
5.5308 USDT |
1,630,339.7000 BNT3 |
5.4451 USDT |
5.3387 USDT |
5.4200 USDT |
5.5179 USDT |
| 2021-03-01 |
5.2012 USDT |
2,229,089.7300 BNT3 |
4.8266 USDT |
4.7720 USDT |
4.8938 USDT |
5.3988 USDT |
| 2021-02-28 |
4.6588 USDT |
1,893,684.9800 BNT3 |
4.9804 USDT |
4.4115 USDT |
4.5300 USDT |
4.8002 USDT |
| 2021-02-27 |
5.0347 USDT |
1,031,045.6000 BNT3 |
4.9262 USDT |
4.9014 USDT |
4.9926 USDT |
4.9860 USDT |
| 2021-02-26 |
4.9460 USDT |
2,142,788.0900 BNT3 |
4.9674 USDT |
4.6682 USDT |
4.8688 USDT |
4.9153 USDT |
| 2021-02-25 |
5.4764 USDT |
2,155,581.8200 BNT3 |
5.6445 USDT |
5.0508 USDT |
5.2181 USDT |
5.2086 USDT |
| 2021-02-24 |
5.7232 USDT |
3,587,871.9600 BNT3 |
5.4237 USDT |
5.2042 USDT |
5.4763 USDT |
5.6495 USDT |
| 2021-02-23 |
5.4482 USDT |
5,679,930.6000 BNT3 |
6.3380 USDT |
4.7700 USDT |
5.2306 USDT |
5.3808 USDT |
| 2021-02-22 |
6.0450 USDT |
7,132,998.8900 BNT3 |
6.5776 USDT |
4.7731 USDT |
5.9952 USDT |
6.2707 USDT |
| 2021-02-21 |
6.1824 USDT |
6,918,899.2400 BNT3 |
5.5188 USDT |
5.4404 USDT |
5.6689 USDT |
6.4600 USDT |
| 2021-02-20 |
5.4582 USDT |
5,125,283.4200 BNT3 |
5.4611 USDT |
4.7699 USDT |
5.3901 USDT |
5.4895 USDT |
| 2021-02-19 |
5.6425 USDT |
6,853,300.8100 BNT3 |
5.9706 USDT |
5.2536 USDT |
5.4857 USDT |
5.4827 USDT |
| 2021-02-18 |
5.3550 USDT |
16,986,775.7700 BNT3 |
4.4488 USDT |
4.4027 USDT |
4.4869 USDT |
5.8880 USDT |
| 2021-02-17 |
4.0209 USDT |
5,487,769.8000 BNT3 |
3.6600 USDT |
3.5004 USDT |
3.6078 USDT |
4.4484 USDT |
| 2021-02-16 |
3.5592 USDT |
2,325,756.5700 BNT3 |
3.4016 USDT |
3.3358 USDT |
3.4266 USDT |
3.6472 USDT |
| 2021-02-15 |
3.3524 USDT |
1,744,221.4200 BNT3 |
3.5140 USDT |
2.9227 USDT |
3.2920 USDT |
3.3822 USDT |
| 2021-02-14 |
3.6029 USDT |
1,815,434.3200 BNT3 |
3.6489 USDT |
3.4082 USDT |
3.5322 USDT |
3.5699 USDT |
| 2021-02-13 |
3.5204 USDT |
4,609,506.6600 BNT3 |
3.4768 USDT |
3.3033 USDT |
3.4162 USDT |
3.6461 USDT |
| 2021-02-12 |
3.3097 USDT |
4,116,725.4600 BNT3 |
3.1899 USDT |
2.9810 USDT |
3.1820 USDT |
3.5158 USDT |
| 2021-02-11 |
2.9902 USDT |
3,866,918.1100 BNT3 |
2.7594 USDT |
2.7293 USDT |
2.7695 USDT |
3.1571 USDT |
| 2021-02-10 |
2.7870 USDT |
2,451,283.7100 BNT3 |
2.8077 USDT |
2.6216 USDT |
2.7223 USDT |
2.7576 USDT |
| 2021-02-09 |
2.6753 USDT |
1,016,209.7619 BNT3 |
2.5938 USDT |
2.5594 USDT |
2.5824 USDT |
2.8138 USDT |
| 2021-02-08 |
2.5868 USDT |
1,168,057.1976 BNT3 |
2.4108 USDT |
2.3615 USDT |
2.7440 USDT |
2.5900 USDT |
| 2021-02-07 |
2.3676 USDT |
1,342,594.4800 BNT3 |
2.4614 USDT |
2.2516 USDT |
2.4851 USDT |
2.4108 USDT |
| 2021-02-06 |
2.4590 USDT |
2,392,222.0200 BNT3 |
2.5725 USDT |
2.3500 USDT |
2.6084 USDT |
2.4614 USDT |
| 2021-02-05 |
2.5051 USDT |
4,601,474.0000 BNT3 |
2.2228 USDT |
2.2138 USDT |
2.7405 USDT |
2.5687 USDT |
| 2021-02-04 |
2.1986 USDT |
2,729,832.2500 BNT3 |
2.2057 USDT |
2.0891 USDT |
2.3054 USDT |
2.2201 USDT |
| 2021-02-03 |
2.1507 USDT |
2,691,431.4900 BNT3 |
2.0581 USDT |
1.9842 USDT |
2.3362 USDT |
2.2112 USDT |
| 2021-02-02 |
2.0138 USDT |
1,737,247.5900 BNT3 |
1.9632 USDT |
1.9621 USDT |
2.0900 USDT |
2.0570 USDT |
| 2021-02-01 |
1.9044 USDT |
1,726,963.9400 BNT3 |
1.8721 USDT |
1.8297 USDT |
2.0299 USDT |
1.9610 USDT |
| 2021-01-31 |
1.9064 USDT |
868,769.1900 BNT3 |
1.9310 USDT |
1.8390 USDT |
1.9568 USDT |
1.8758 USDT |
| 2021-01-30 |
1.8954 USDT |
1,017,526.9300 BNT3 |
1.8906 USDT |
1.8336 USDT |
1.9558 USDT |
1.9331 USDT |
| 2021-01-29 |
1.9074 USDT |
1,357,359.2000 BNT3 |
1.9448 USDT |
1.8437 USDT |
1.9860 USDT |
1.8884 USDT |
| 2021-01-28 |
1.9094 USDT |
3,368,793.3900 BNT3 |
1.7173 USDT |
1.6910 USDT |
2.0750 USDT |
1.9392 USDT |
| 2021-01-27 |
1.7590 USDT |
2,039,735.2600 BNT3 |
1.9002 USDT |
1.6533 USDT |
1.9433 USDT |
1.7198 USDT |
| 2021-01-26 |
1.8834 USDT |
1,247,347.4400 BNT3 |
1.9186 USDT |
1.7775 USDT |
1.9755 USDT |
1.9016 USDT |
| 2021-01-25 |
1.9980 USDT |
4,752,579.9900 BNT3 |
1.8512 USDT |
1.8505 USDT |
2.1085 USDT |
1.9167 USDT |