Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
5.0347 USDT |
1,031,045.6000 BNT3 |
4.9262 USDT |
4.9014 USDT |
4.9926 USDT |
4.9860 USDT |
| 2021-02-26 |
4.9460 USDT |
2,142,788.0900 BNT3 |
4.9674 USDT |
4.6682 USDT |
4.8688 USDT |
4.9153 USDT |
| 2021-02-25 |
5.4764 USDT |
2,155,581.8200 BNT3 |
5.6445 USDT |
5.0508 USDT |
5.2181 USDT |
5.2086 USDT |
| 2021-02-24 |
5.7232 USDT |
3,587,871.9600 BNT3 |
5.4237 USDT |
5.2042 USDT |
5.4763 USDT |
5.6495 USDT |
| 2021-02-23 |
5.4482 USDT |
5,679,930.6000 BNT3 |
6.3380 USDT |
4.7700 USDT |
5.2306 USDT |
5.3808 USDT |
| 2021-02-22 |
6.0450 USDT |
7,132,998.8900 BNT3 |
6.5776 USDT |
4.7731 USDT |
5.9952 USDT |
6.2707 USDT |
| 2021-02-21 |
6.1824 USDT |
6,918,899.2400 BNT3 |
5.5188 USDT |
5.4404 USDT |
5.6689 USDT |
6.4600 USDT |
| 2021-02-20 |
5.4582 USDT |
5,125,283.4200 BNT3 |
5.4611 USDT |
4.7699 USDT |
5.3901 USDT |
5.4895 USDT |
| 2021-02-19 |
5.6425 USDT |
6,853,300.8100 BNT3 |
5.9706 USDT |
5.2536 USDT |
5.4857 USDT |
5.4827 USDT |
| 2021-02-18 |
5.3550 USDT |
16,986,775.7700 BNT3 |
4.4488 USDT |
4.4027 USDT |
4.4869 USDT |
5.8880 USDT |
| 2021-02-17 |
4.0209 USDT |
5,487,769.8000 BNT3 |
3.6600 USDT |
3.5004 USDT |
3.6078 USDT |
4.4484 USDT |
| 2021-02-16 |
3.5592 USDT |
2,325,756.5700 BNT3 |
3.4016 USDT |
3.3358 USDT |
3.4266 USDT |
3.6472 USDT |
| 2021-02-15 |
3.3524 USDT |
1,744,221.4200 BNT3 |
3.5140 USDT |
2.9227 USDT |
3.2920 USDT |
3.3822 USDT |
| 2021-02-14 |
3.6029 USDT |
1,815,434.3200 BNT3 |
3.6489 USDT |
3.4082 USDT |
3.5322 USDT |
3.5699 USDT |
| 2021-02-13 |
3.5204 USDT |
4,609,506.6600 BNT3 |
3.4768 USDT |
3.3033 USDT |
3.4162 USDT |
3.6461 USDT |
| 2021-02-12 |
3.3097 USDT |
4,116,725.4600 BNT3 |
3.1899 USDT |
2.9810 USDT |
3.1820 USDT |
3.5158 USDT |
| 2021-02-11 |
2.9902 USDT |
3,866,918.1100 BNT3 |
2.7594 USDT |
2.7293 USDT |
2.7695 USDT |
3.1571 USDT |
| 2021-02-10 |
2.7870 USDT |
2,451,283.7100 BNT3 |
2.8077 USDT |
2.6216 USDT |
2.7223 USDT |
2.7576 USDT |
| 2021-02-09 |
2.6753 USDT |
1,016,209.7619 BNT3 |
2.5938 USDT |
2.5594 USDT |
2.5824 USDT |
2.8138 USDT |
| 2021-02-08 |
2.5868 USDT |
1,168,057.1976 BNT3 |
2.4108 USDT |
2.3615 USDT |
2.7440 USDT |
2.5900 USDT |
| 2021-02-07 |
2.3676 USDT |
1,342,594.4800 BNT3 |
2.4614 USDT |
2.2516 USDT |
2.4851 USDT |
2.4108 USDT |
| 2021-02-06 |
2.4590 USDT |
2,392,222.0200 BNT3 |
2.5725 USDT |
2.3500 USDT |
2.6084 USDT |
2.4614 USDT |
| 2021-02-05 |
2.5051 USDT |
4,601,474.0000 BNT3 |
2.2228 USDT |
2.2138 USDT |
2.7405 USDT |
2.5687 USDT |
| 2021-02-04 |
2.1986 USDT |
2,729,832.2500 BNT3 |
2.2057 USDT |
2.0891 USDT |
2.3054 USDT |
2.2201 USDT |
| 2021-02-03 |
2.1507 USDT |
2,691,431.4900 BNT3 |
2.0581 USDT |
1.9842 USDT |
2.3362 USDT |
2.2112 USDT |
| 2021-02-02 |
2.0138 USDT |
1,737,247.5900 BNT3 |
1.9632 USDT |
1.9621 USDT |
2.0900 USDT |
2.0570 USDT |
| 2021-02-01 |
1.9044 USDT |
1,726,963.9400 BNT3 |
1.8721 USDT |
1.8297 USDT |
2.0299 USDT |
1.9610 USDT |
| 2021-01-31 |
1.9064 USDT |
868,769.1900 BNT3 |
1.9310 USDT |
1.8390 USDT |
1.9568 USDT |
1.8758 USDT |
| 2021-01-30 |
1.8954 USDT |
1,017,526.9300 BNT3 |
1.8906 USDT |
1.8336 USDT |
1.9558 USDT |
1.9331 USDT |
| 2021-01-29 |
1.9074 USDT |
1,357,359.2000 BNT3 |
1.9448 USDT |
1.8437 USDT |
1.9860 USDT |
1.8884 USDT |
| 2021-01-28 |
1.9094 USDT |
3,368,793.3900 BNT3 |
1.7173 USDT |
1.6910 USDT |
2.0750 USDT |
1.9392 USDT |
| 2021-01-27 |
1.7590 USDT |
2,039,735.2600 BNT3 |
1.9002 USDT |
1.6533 USDT |
1.9433 USDT |
1.7198 USDT |
| 2021-01-26 |
1.8834 USDT |
1,247,347.4400 BNT3 |
1.9186 USDT |
1.7775 USDT |
1.9755 USDT |
1.9016 USDT |
| 2021-01-25 |
1.9980 USDT |
4,752,579.9900 BNT3 |
1.8512 USDT |
1.8505 USDT |
2.1085 USDT |
1.9167 USDT |
| 2021-01-24 |
1.8156 USDT |
811,078.5000 BNT3 |
1.7604 USDT |
1.7443 USDT |
1.8627 USDT |
1.8479 USDT |
| 2021-01-23 |
1.7393 USDT |
587,246.9600 BNT3 |
1.6887 USDT |
1.6614 USDT |
1.7900 USDT |
1.7640 USDT |
| 2021-01-22 |
1.5851 USDT |
1,119,587.6400 BNT3 |
1.4994 USDT |
1.4400 USDT |
1.7360 USDT |
1.6880 USDT |
| 2021-01-21 |
1.5967 USDT |
645,721.9400 BNT3 |
1.7676 USDT |
1.4633 USDT |
1.7759 USDT |
1.4997 USDT |
| 2021-01-20 |
1.7255 USDT |
740,154.4800 BNT3 |
1.7563 USDT |
1.6148 USDT |
1.8093 USDT |
1.7675 USDT |
| 2021-01-19 |
1.8281 USDT |
1,493,491.2500 BNT3 |
1.7863 USDT |
1.7397 USDT |
1.9000 USDT |
1.7574 USDT |
| 2021-01-18 |
1.7724 USDT |
680,890.8800 BNT3 |
1.8080 USDT |
1.7340 USDT |
1.8419 USDT |
1.7850 USDT |
| 2021-01-17 |
1.7539 USDT |
871,999.1300 BNT3 |
1.7335 USDT |
1.6729 USDT |
1.8377 USDT |
1.8058 USDT |
| 2021-01-16 |
1.7795 USDT |
1,110,204.6100 BNT3 |
1.6981 USDT |
1.6900 USDT |
1.8568 USDT |
1.7342 USDT |
| 2021-01-15 |
1.6786 USDT |
1,931,847.1800 BNT3 |
1.6809 USDT |
1.4996 USDT |
1.7797 USDT |
1.6954 USDT |
| 2021-01-14 |
1.6176 USDT |
1,884,068.5800 BNT3 |
1.5129 USDT |
1.4763 USDT |
1.7500 USDT |
1.6811 USDT |
| 2021-01-13 |
1.4382 USDT |
806,183.3300 BNT3 |
1.3742 USDT |
1.3227 USDT |
1.5185 USDT |
1.5100 USDT |
| 2021-01-12 |
1.4009 USDT |
830,370.0200 BNT3 |
1.3922 USDT |
1.3208 USDT |
1.4730 USDT |
1.3782 USDT |
| 2021-01-11 |
1.3663 USDT |
1,730,977.0900 BNT3 |
1.5696 USDT |
1.2222 USDT |
1.5758 USDT |
1.3910 USDT |
| 2021-01-10 |
1.6245 USDT |
1,634,658.6900 BNT3 |
1.6246 USDT |
1.4488 USDT |
1.7238 USDT |
1.5711 USDT |
| 2021-01-09 |
1.5856 USDT |
841,256.4500 BNT3 |
1.5617 USDT |
1.5060 USDT |
1.6501 USDT |
1.6236 USDT |