Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.4674 USDT |
419,885.4000 BNT3 |
0.4566 USDT |
0.4505 USDT |
0.4544 USDT |
0.4715 USDT |
| 2024-09-16 |
0.4602 USDT |
655,100.4000 BNT3 |
0.4660 USDT |
0.4517 USDT |
0.4552 USDT |
0.4573 USDT |
| 2024-09-15 |
0.4797 USDT |
581,020.2000 BNT3 |
0.4860 USDT |
0.4617 USDT |
0.4708 USDT |
0.4668 USDT |
| 2024-09-14 |
0.4886 USDT |
718,004.7000 BNT3 |
0.4906 USDT |
0.4811 USDT |
0.4830 USDT |
0.4861 USDT |
| 2024-09-13 |
0.4809 USDT |
925,064.8000 BNT3 |
0.4772 USDT |
0.4728 USDT |
0.4758 USDT |
0.4905 USDT |
| 2024-09-12 |
0.4716 USDT |
597,465.0000 BNT3 |
0.4654 USDT |
0.4640 USDT |
0.4696 USDT |
0.4771 USDT |
| 2024-09-11 |
0.4602 USDT |
1,051,944.9000 BNT3 |
0.4722 USDT |
0.4493 USDT |
0.4545 USDT |
0.4665 USDT |
| 2024-09-10 |
0.4672 USDT |
351,497.8000 BNT3 |
0.4677 USDT |
0.4615 USDT |
0.4643 USDT |
0.4719 USDT |
| 2024-09-09 |
0.4619 USDT |
1,009,638.8000 BNT3 |
0.4501 USDT |
0.4484 USDT |
0.4518 USDT |
0.4674 USDT |
| 2024-09-08 |
0.4483 USDT |
644,025.9000 BNT3 |
0.4405 USDT |
0.4379 USDT |
0.4418 USDT |
0.4482 USDT |
| 2024-09-07 |
0.4391 USDT |
504,901.3000 BNT3 |
0.4324 USDT |
0.4289 USDT |
0.4331 USDT |
0.4368 USDT |
| 2024-09-06 |
0.4426 USDT |
1,302,130.9000 BNT3 |
0.4529 USDT |
0.4163 USDT |
0.4292 USDT |
0.4311 USDT |
| 2024-09-05 |
0.4591 USDT |
1,178,878.9000 BNT3 |
0.4711 USDT |
0.4460 USDT |
0.4531 USDT |
0.4536 USDT |
| 2024-09-04 |
0.4598 USDT |
772,779.7000 BNT3 |
0.4608 USDT |
0.4407 USDT |
0.4545 USDT |
0.4717 USDT |
| 2024-09-03 |
0.4780 USDT |
758,260.6000 BNT3 |
0.4832 USDT |
0.4616 USDT |
0.4656 USDT |
0.4621 USDT |
| 2024-09-02 |
0.4767 USDT |
866,729.3000 BNT3 |
0.4585 USDT |
0.4573 USDT |
0.4637 USDT |
0.4836 USDT |
| 2024-09-01 |
0.4736 USDT |
824,289.3000 BNT3 |
0.4798 USDT |
0.4645 USDT |
0.4710 USDT |
0.4694 USDT |
| 2024-08-31 |
0.4824 USDT |
540,011.2000 BNT3 |
0.4892 USDT |
0.4769 USDT |
0.4789 USDT |
0.4803 USDT |
| 2024-08-30 |
0.4820 USDT |
1,530,604.2000 BNT3 |
0.4871 USDT |
0.4643 USDT |
0.4754 USDT |
0.4888 USDT |
| 2024-08-29 |
0.5089 USDT |
5,791,972.6000 BNT3 |
0.4846 USDT |
0.4821 USDT |
0.4875 USDT |
0.4865 USDT |
| 2024-08-28 |
0.4847 USDT |
3,156,306.9000 BNT3 |
0.4846 USDT |
0.4689 USDT |
0.4800 USDT |
0.4870 USDT |
| 2024-08-27 |
0.5091 USDT |
1,517,632.7000 BNT3 |
0.5202 USDT |
0.4723 USDT |
0.4834 USDT |
0.4818 USDT |
| 2024-08-26 |
0.5326 USDT |
1,206,861.7000 BNT3 |
0.5372 USDT |
0.5190 USDT |
0.5243 USDT |
0.5202 USDT |
| 2024-08-25 |
0.5405 USDT |
2,745,598.5000 BNT3 |
0.5484 USDT |
0.5255 USDT |
0.5322 USDT |
0.5424 USDT |
| 2024-08-24 |
0.5438 USDT |
922,264.8000 BNT3 |
0.5399 USDT |
0.5337 USDT |
0.5377 USDT |
0.5441 USDT |
| 2024-08-23 |
0.5210 USDT |
2,049,814.4000 BNT3 |
0.5107 USDT |
0.5072 USDT |
0.5108 USDT |
0.5398 USDT |
| 2024-08-22 |
0.5079 USDT |
817,109.8000 BNT3 |
0.5049 USDT |
0.4981 USDT |
0.5044 USDT |
0.5104 USDT |
| 2024-08-21 |
0.4899 USDT |
1,088,408.3000 BNT3 |
0.4801 USDT |
0.4772 USDT |
0.4830 USDT |
0.5022 USDT |
| 2024-08-20 |
0.4855 USDT |
1,285,309.4000 BNT3 |
0.4821 USDT |
0.4708 USDT |
0.4760 USDT |
0.4807 USDT |
| 2024-08-19 |
0.4751 USDT |
1,088,149.5000 BNT3 |
0.4741 USDT |
0.4675 USDT |
0.4723 USDT |
0.4803 USDT |
| 2024-08-18 |
0.4798 USDT |
835,902.5000 BNT3 |
0.4710 USDT |
0.4657 USDT |
0.4671 USDT |
0.4801 USDT |
| 2024-08-17 |
0.4695 USDT |
1,100,246.5000 BNT3 |
0.4681 USDT |
0.4619 USDT |
0.4652 USDT |
0.4701 USDT |
| 2024-08-16 |
0.4648 USDT |
624,284.3000 BNT3 |
0.4620 USDT |
0.4564 USDT |
0.4627 USDT |
0.4671 USDT |
| 2024-08-15 |
0.4756 USDT |
1,477,141.1000 BNT3 |
0.4800 USDT |
0.4544 USDT |
0.4601 USDT |
0.4627 USDT |
| 2024-08-14 |
0.4916 USDT |
1,252,877.9000 BNT3 |
0.4951 USDT |
0.4753 USDT |
0.4798 USDT |
0.4794 USDT |
| 2024-08-13 |
0.4877 USDT |
682,277.5000 BNT3 |
0.4917 USDT |
0.4804 USDT |
0.4841 USDT |
0.4942 USDT |
| 2024-08-12 |
0.4800 USDT |
1,183,247.4000 BNT3 |
0.4680 USDT |
0.4645 USDT |
0.4715 USDT |
0.4849 USDT |
| 2024-08-11 |
0.4849 USDT |
1,369,562.1000 BNT3 |
0.4847 USDT |
0.4639 USDT |
0.4689 USDT |
0.4675 USDT |
| 2024-08-10 |
0.4880 USDT |
1,915,971.6000 BNT3 |
0.4775 USDT |
0.4739 USDT |
0.4769 USDT |
0.4847 USDT |
| 2024-08-09 |
0.4806 USDT |
870,627.1000 BNT3 |
0.4882 USDT |
0.4657 USDT |
0.4723 USDT |
0.4744 USDT |
| 2024-08-08 |
0.4641 USDT |
1,606,725.4000 BNT3 |
0.4362 USDT |
0.4282 USDT |
0.4374 USDT |
0.4899 USDT |
| 2024-08-07 |
0.4506 USDT |
1,512,186.2000 BNT3 |
0.4570 USDT |
0.4297 USDT |
0.4377 USDT |
0.4359 USDT |
| 2024-08-06 |
0.4568 USDT |
1,577,210.3000 BNT3 |
0.4370 USDT |
0.4366 USDT |
0.4513 USDT |
0.4676 USDT |
| 2024-08-05 |
0.4263 USDT |
3,562,743.8000 BNT3 |
0.4852 USDT |
0.3838 USDT |
0.4112 USDT |
0.4439 USDT |
| 2024-08-04 |
0.5024 USDT |
1,278,948.9000 BNT3 |
0.5099 USDT |
0.4749 USDT |
0.4913 USDT |
0.4896 USDT |
| 2024-08-03 |
0.5172 USDT |
1,402,082.5000 BNT3 |
0.5294 USDT |
0.4995 USDT |
0.5093 USDT |
0.5112 USDT |
| 2024-08-02 |
0.5568 USDT |
973,645.4000 BNT3 |
0.5765 USDT |
0.5252 USDT |
0.5310 USDT |
0.5294 USDT |
| 2024-08-01 |
0.5622 USDT |
1,097,190.3000 BNT3 |
0.5697 USDT |
0.5421 USDT |
0.5524 USDT |
0.5745 USDT |
| 2024-07-31 |
0.5885 USDT |
831,196.7000 BNT3 |
0.5927 USDT |
0.5703 USDT |
0.5760 USDT |
0.5743 USDT |
| 2024-07-30 |
0.5985 USDT |
1,049,906.8000 BNT3 |
0.6057 USDT |
0.5783 USDT |
0.5869 USDT |
0.5870 USDT |