Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4916 USDT |
1,252,877.9000 BNT3 |
0.4951 USDT |
0.4753 USDT |
0.4798 USDT |
0.4794 USDT |
| 2024-08-13 |
0.4877 USDT |
682,277.5000 BNT3 |
0.4917 USDT |
0.4804 USDT |
0.4841 USDT |
0.4942 USDT |
| 2024-08-12 |
0.4800 USDT |
1,183,247.4000 BNT3 |
0.4680 USDT |
0.4645 USDT |
0.4715 USDT |
0.4849 USDT |
| 2024-08-11 |
0.4849 USDT |
1,369,562.1000 BNT3 |
0.4847 USDT |
0.4639 USDT |
0.4689 USDT |
0.4675 USDT |
| 2024-08-10 |
0.4880 USDT |
1,915,971.6000 BNT3 |
0.4775 USDT |
0.4739 USDT |
0.4769 USDT |
0.4847 USDT |
| 2024-08-09 |
0.4806 USDT |
870,627.1000 BNT3 |
0.4882 USDT |
0.4657 USDT |
0.4723 USDT |
0.4744 USDT |
| 2024-08-08 |
0.4641 USDT |
1,606,725.4000 BNT3 |
0.4362 USDT |
0.4282 USDT |
0.4374 USDT |
0.4899 USDT |
| 2024-08-07 |
0.4506 USDT |
1,512,186.2000 BNT3 |
0.4570 USDT |
0.4297 USDT |
0.4377 USDT |
0.4359 USDT |
| 2024-08-06 |
0.4568 USDT |
1,577,210.3000 BNT3 |
0.4370 USDT |
0.4366 USDT |
0.4513 USDT |
0.4676 USDT |
| 2024-08-05 |
0.4263 USDT |
3,562,743.8000 BNT3 |
0.4852 USDT |
0.3838 USDT |
0.4112 USDT |
0.4439 USDT |
| 2024-08-04 |
0.5024 USDT |
1,278,948.9000 BNT3 |
0.5099 USDT |
0.4749 USDT |
0.4913 USDT |
0.4896 USDT |
| 2024-08-03 |
0.5172 USDT |
1,402,082.5000 BNT3 |
0.5294 USDT |
0.4995 USDT |
0.5093 USDT |
0.5112 USDT |
| 2024-08-02 |
0.5568 USDT |
973,645.4000 BNT3 |
0.5765 USDT |
0.5252 USDT |
0.5310 USDT |
0.5294 USDT |
| 2024-08-01 |
0.5622 USDT |
1,097,190.3000 BNT3 |
0.5697 USDT |
0.5421 USDT |
0.5524 USDT |
0.5745 USDT |
| 2024-07-31 |
0.5885 USDT |
831,196.7000 BNT3 |
0.5927 USDT |
0.5703 USDT |
0.5760 USDT |
0.5743 USDT |
| 2024-07-30 |
0.5985 USDT |
1,049,906.8000 BNT3 |
0.6057 USDT |
0.5783 USDT |
0.5869 USDT |
0.5870 USDT |
| 2024-07-29 |
0.6125 USDT |
1,446,582.4000 BNT3 |
0.5955 USDT |
0.5936 USDT |
0.6013 USDT |
0.6073 USDT |
| 2024-07-28 |
0.5947 USDT |
399,599.3000 BNT3 |
0.5976 USDT |
0.5854 USDT |
0.5895 USDT |
0.5939 USDT |
| 2024-07-27 |
0.6003 USDT |
580,876.5000 BNT3 |
0.6016 USDT |
0.5895 USDT |
0.5981 USDT |
0.5999 USDT |
| 2024-07-26 |
0.5921 USDT |
749,781.1000 BNT3 |
0.5756 USDT |
0.5737 USDT |
0.5805 USDT |
0.6013 USDT |
| 2024-07-25 |
0.5824 USDT |
4,769,443.0000 BNT3 |
0.5995 USDT |
0.5549 USDT |
0.5658 USDT |
0.5741 USDT |
| 2024-07-24 |
0.6240 USDT |
2,510,422.3000 BNT3 |
0.6241 USDT |
0.5951 USDT |
0.6052 USDT |
0.6032 USDT |
| 2024-07-23 |
0.6275 USDT |
1,017,034.4000 BNT3 |
0.6267 USDT |
0.6097 USDT |
0.6174 USDT |
0.6215 USDT |
| 2024-07-22 |
0.6382 USDT |
982,404.3000 BNT3 |
0.6511 USDT |
0.6217 USDT |
0.6275 USDT |
0.6258 USDT |
| 2024-07-21 |
0.6417 USDT |
2,242,624.3000 BNT3 |
0.6416 USDT |
0.6160 USDT |
0.6337 USDT |
0.6493 USDT |
| 2024-07-20 |
0.6523 USDT |
2,578,711.0000 BNT3 |
0.6494 USDT |
0.6380 USDT |
0.6460 USDT |
0.6433 USDT |
| 2024-07-19 |
0.6305 USDT |
789,501.1000 BNT3 |
0.6303 USDT |
0.6155 USDT |
0.6227 USDT |
0.6500 USDT |
| 2024-07-18 |
0.6335 USDT |
910,054.9000 BNT3 |
0.6244 USDT |
0.6155 USDT |
0.6231 USDT |
0.6271 USDT |
| 2024-07-17 |
0.6365 USDT |
942,493.1000 BNT3 |
0.6330 USDT |
0.6188 USDT |
0.6288 USDT |
0.6269 USDT |
| 2024-07-16 |
0.6278 USDT |
1,420,840.6000 BNT3 |
0.6313 USDT |
0.6011 USDT |
0.6119 USDT |
0.6291 USDT |
| 2024-07-15 |
0.6062 USDT |
894,688.9000 BNT3 |
0.5865 USDT |
0.5850 USDT |
0.5913 USDT |
0.6244 USDT |
| 2024-07-14 |
0.5779 USDT |
721,387.2000 BNT3 |
0.5732 USDT |
0.5706 USDT |
0.5747 USDT |
0.5878 USDT |
| 2024-07-13 |
0.5680 USDT |
375,284.2000 BNT3 |
0.5655 USDT |
0.5625 USDT |
0.5650 USDT |
0.5655 USDT |
| 2024-07-12 |
0.5554 USDT |
393,883.3000 BNT3 |
0.5534 USDT |
0.5436 USDT |
0.5483 USDT |
0.5618 USDT |
| 2024-07-11 |
0.5648 USDT |
733,851.2000 BNT3 |
0.5619 USDT |
0.5540 USDT |
0.5573 USDT |
0.5552 USDT |
| 2024-07-10 |
0.5601 USDT |
509,435.9000 BNT3 |
0.5589 USDT |
0.5504 USDT |
0.5558 USDT |
0.5616 USDT |
| 2024-07-09 |
0.5562 USDT |
929,934.6000 BNT3 |
0.5450 USDT |
0.5434 USDT |
0.5489 USDT |
0.5569 USDT |
| 2024-07-08 |
0.5323 USDT |
1,797,475.1000 BNT3 |
0.5270 USDT |
0.5057 USDT |
0.5166 USDT |
0.5477 USDT |
| 2024-07-07 |
0.5463 USDT |
832,007.7000 BNT3 |
0.5633 USDT |
0.5294 USDT |
0.5339 USDT |
0.5308 USDT |
| 2024-07-06 |
0.5505 USDT |
1,599,613.1000 BNT3 |
0.5420 USDT |
0.5335 USDT |
0.5407 USDT |
0.5660 USDT |
| 2024-07-05 |
0.5239 USDT |
2,815,139.0000 BNT3 |
0.5451 USDT |
0.4864 USDT |
0.5061 USDT |
0.5395 USDT |
| 2024-07-04 |
0.5682 USDT |
1,207,554.2000 BNT3 |
0.6025 USDT |
0.5480 USDT |
0.5598 USDT |
0.5485 USDT |
| 2024-07-03 |
0.6066 USDT |
859,762.0000 BNT3 |
0.6311 USDT |
0.5896 USDT |
0.5949 USDT |
0.6019 USDT |
| 2024-07-02 |
0.6319 USDT |
389,021.5000 BNT3 |
0.6306 USDT |
0.6230 USDT |
0.6268 USDT |
0.6312 USDT |
| 2024-07-01 |
0.6351 USDT |
623,087.4000 BNT3 |
0.6325 USDT |
0.6261 USDT |
0.6327 USDT |
0.6335 USDT |
| 2024-06-30 |
0.6209 USDT |
723,783.6000 BNT3 |
0.6133 USDT |
0.6074 USDT |
0.6108 USDT |
0.6324 USDT |
| 2024-06-29 |
0.6230 USDT |
498,355.0000 BNT3 |
0.6247 USDT |
0.6131 USDT |
0.6156 USDT |
0.6147 USDT |
| 2024-06-28 |
0.6365 USDT |
773,215.9000 BNT3 |
0.6389 USDT |
0.6242 USDT |
0.6263 USDT |
0.6242 USDT |
| 2024-06-27 |
0.6287 USDT |
718,846.5000 BNT3 |
0.6215 USDT |
0.6146 USDT |
0.6175 USDT |
0.6390 USDT |
| 2024-06-26 |
0.6252 USDT |
1,305,182.0000 BNT3 |
0.6304 USDT |
0.6114 USDT |
0.6179 USDT |
0.6206 USDT |