Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
1.5334 USDT |
1,176,241.0400 BNT3 |
1.5993 USDT |
1.4240 USDT |
1.6288 USDT |
1.5617 USDT |
| 2021-01-07 |
1.6064 USDT |
1,521,530.5200 BNT3 |
1.5842 USDT |
1.4658 USDT |
1.6968 USDT |
1.5986 USDT |
| 2021-01-06 |
1.5416 USDT |
1,959,320.7400 BNT3 |
1.5791 USDT |
1.4879 USDT |
1.6258 USDT |
1.5778 USDT |
| 2021-01-05 |
1.4503 USDT |
1,653,675.4200 BNT3 |
1.4055 USDT |
1.3360 USDT |
1.5960 USDT |
1.5792 USDT |
| 2021-01-04 |
1.4045 USDT |
1,817,961.7200 BNT3 |
1.4046 USDT |
1.2433 USDT |
1.5900 USDT |
1.4033 USDT |
| 2021-01-03 |
1.3542 USDT |
1,589,411.5300 BNT3 |
1.2783 USDT |
1.2757 USDT |
1.4369 USDT |
1.3987 USDT |
| 2021-01-02 |
1.2915 USDT |
850,649.5600 BNT3 |
1.2881 USDT |
1.2500 USDT |
1.3199 USDT |
1.2783 USDT |
| 2021-01-01 |
1.2934 USDT |
966,466.2600 BNT3 |
1.2648 USDT |
1.2510 USDT |
1.3230 USDT |
1.2907 USDT |
| 2020-12-31 |
1.2836 USDT |
808,174.7400 BNT3 |
1.3215 USDT |
1.2578 USDT |
1.3259 USDT |
1.2628 USDT |
| 2020-12-30 |
1.3147 USDT |
762,291.0100 BNT3 |
1.3368 USDT |
1.2848 USDT |
1.3547 USDT |
1.3225 USDT |
| 2020-12-29 |
1.3424 USDT |
2,633,735.8800 BNT3 |
1.3563 USDT |
1.2805 USDT |
1.4045 USDT |
1.3348 USDT |
| 2020-12-28 |
1.3546 USDT |
2,175,861.9800 BNT3 |
1.2796 USDT |
1.2702 USDT |
1.4444 USDT |
1.3541 USDT |
| 2020-12-27 |
1.2805 USDT |
1,614,575.8300 BNT3 |
1.2770 USDT |
1.2168 USDT |
1.3490 USDT |
1.2822 USDT |
| 2020-12-26 |
1.2429 USDT |
2,100,713.8600 BNT3 |
1.2185 USDT |
1.1942 USDT |
1.3030 USDT |
1.2766 USDT |
| 2020-12-25 |
1.2170 USDT |
1,462,389.8900 BNT3 |
1.2272 USDT |
1.1860 USDT |
1.2538 USDT |
1.2183 USDT |
| 2020-12-24 |
1.1573 USDT |
2,351,847.6600 BNT3 |
1.1810 USDT |
1.0929 USDT |
1.2510 USDT |
1.2293 USDT |
| 2020-12-23 |
1.2751 USDT |
3,645,286.8600 BNT3 |
1.3519 USDT |
1.1077 USDT |
1.3632 USDT |
1.1809 USDT |
| 2020-12-22 |
1.3004 USDT |
6,151,122.8600 BNT3 |
1.2310 USDT |
1.1971 USDT |
1.4720 USDT |
1.3520 USDT |
| 2020-12-21 |
1.2780 USDT |
2,308,012.1900 BNT3 |
1.3029 USDT |
1.2182 USDT |
1.3500 USDT |
1.2302 USDT |
| 2020-12-20 |
1.3259 USDT |
2,918,898.9500 BNT3 |
1.3714 USDT |
1.2833 USDT |
1.3714 USDT |
1.3057 USDT |
| 2020-12-19 |
1.4162 USDT |
4,398,205.8200 BNT3 |
1.3979 USDT |
1.3515 USDT |
1.4946 USDT |
1.3714 USDT |
| 2020-12-18 |
1.4059 USDT |
5,313,138.7400 BNT3 |
1.4248 USDT |
1.3603 USDT |
1.4645 USDT |
1.3980 USDT |
| 2020-12-17 |
1.5481 USDT |
6,480,025.5400 BNT3 |
1.5465 USDT |
1.4222 USDT |
1.6411 USDT |
1.4236 USDT |
| 2020-12-16 |
1.7109 USDT |
15,129,155.8200 BNT3 |
1.7817 USDT |
1.5256 USDT |
1.8860 USDT |
1.5418 USDT |
| 2020-12-15 |
1.5688 USDT |
29,982,047.7300 BNT3 |
1.2674 USDT |
1.2384 USDT |
1.9194 USDT |
1.7817 USDT |
| 2020-12-14 |
1.1795 USDT |
7,336,063.7900 BNT3 |
1.0473 USDT |
1.0200 USDT |
1.2980 USDT |
1.2647 USDT |
| 2020-12-13 |
1.0278 USDT |
747,818.0900 BNT3 |
1.0060 USDT |
0.9835 USDT |
1.0545 USDT |
1.0468 USDT |
| 2020-12-12 |
0.9820 USDT |
493,303.3500 BNT3 |
0.9499 USDT |
0.9439 USDT |
1.0200 USDT |
1.0060 USDT |
| 2020-12-11 |
0.9527 USDT |
719,495.6300 BNT3 |
0.9803 USDT |
0.9234 USDT |
0.9860 USDT |
0.9500 USDT |
| 2020-12-10 |
1.0064 USDT |
1,015,119.3800 BNT3 |
0.9818 USDT |
0.9435 USDT |
1.0800 USDT |
0.9787 USDT |
| 2020-12-09 |
0.9572 USDT |
821,654.0100 BNT3 |
0.9579 USDT |
0.9202 USDT |
1.0096 USDT |
0.9865 USDT |
| 2020-12-08 |
0.9934 USDT |
539,741.6200 BNT3 |
1.0251 USDT |
0.9521 USDT |
1.0350 USDT |
0.9580 USDT |
| 2020-12-07 |
1.0191 USDT |
481,179.0400 BNT3 |
1.0301 USDT |
1.0045 USDT |
1.0365 USDT |
1.0251 USDT |
| 2020-12-06 |
1.0298 USDT |
682,562.5600 BNT3 |
1.0322 USDT |
1.0200 USDT |
1.0641 USDT |
1.0300 USDT |
| 2020-12-05 |
1.0070 USDT |
625,501.3600 BNT3 |
0.9758 USDT |
0.9610 USDT |
1.0306 USDT |
1.0306 USDT |
| 2020-12-04 |
1.0363 USDT |
1,529,367.6600 BNT3 |
1.0517 USDT |
0.9710 USDT |
1.0850 USDT |
0.9758 USDT |
| 2020-12-03 |
1.0282 USDT |
1,088,144.9000 BNT3 |
1.0013 USDT |
0.9824 USDT |
1.0618 USDT |
1.0483 USDT |
| 2020-12-02 |
0.9754 USDT |
559,461.6200 BNT3 |
0.9625 USDT |
0.9500 USDT |
1.0078 USDT |
0.9999 USDT |
| 2020-12-01 |
0.9953 USDT |
918,470.7400 BNT3 |
1.0220 USDT |
0.9500 USDT |
1.0360 USDT |
0.9671 USDT |
| 2020-11-30 |
1.0071 USDT |
677,086.4500 BNT3 |
0.9800 USDT |
0.9761 USDT |
1.0455 USDT |
1.0167 USDT |
| 2020-11-29 |
0.9774 USDT |
647,834.8000 BNT3 |
0.9923 USDT |
0.9545 USDT |
1.0033 USDT |
0.9808 USDT |
| 2020-11-28 |
0.9734 USDT |
453,324.8700 BNT3 |
0.9627 USDT |
0.9425 USDT |
1.0070 USDT |
0.9880 USDT |
| 2020-11-27 |
0.9547 USDT |
746,707.7900 BNT3 |
0.9544 USDT |
0.9142 USDT |
1.0387 USDT |
0.9600 USDT |
| 2020-11-26 |
0.9740 USDT |
1,986,118.1700 BNT3 |
1.0750 USDT |
0.9058 USDT |
1.0937 USDT |
0.9511 USDT |
| 2020-11-25 |
1.0989 USDT |
2,664,663.3600 BNT3 |
1.0983 USDT |
1.0344 USDT |
1.1367 USDT |
1.0761 USDT |
| 2020-11-24 |
1.1086 USDT |
1,767,269.6500 BNT3 |
1.1190 USDT |
1.0733 USDT |
1.1519 USDT |
1.0982 USDT |
| 2020-11-23 |
1.1327 USDT |
1,782,819.9400 BNT3 |
1.1079 USDT |
1.0840 USDT |
1.1685 USDT |
1.1230 USDT |
| 2020-11-22 |
1.1073 USDT |
1,937,434.2400 BNT3 |
1.1721 USDT |
1.0329 USDT |
1.1797 USDT |
1.1014 USDT |
| 2020-11-21 |
1.1122 USDT |
3,709,517.0800 BNT3 |
1.0118 USDT |
1.0098 USDT |
1.1988 USDT |
1.1763 USDT |
| 2020-11-20 |
1.0040 USDT |
1,672,336.6200 BNT3 |
1.0068 USDT |
0.9795 USDT |
1.0443 USDT |
1.0110 USDT |