Crypto exchange Binance

Market Bancor Network () / Tether (USDT)

Identifier on Binance: BNTUSDT
Date Price Volume Open Low High Close
2020-11-19 0.9780 USDT 1,907,694.8500 BNT3 0.9561 USDT 0.9201 USDT 1.0480 USDT 1.0060 USDT
2020-11-18 0.9487 USDT 4,679,889.5800 BNT3 0.9502 USDT 0.8479 USDT 1.0495 USDT 0.9551 USDT
2020-11-17 0.8844 USDT 4,356,508.4800 BNT3 0.7598 USDT 0.7501 USDT 0.9787 USDT 0.9500 USDT
2020-11-16 0.7397 USDT 1,034,965.7000 BNT3 0.7428 USDT 0.7157 USDT 0.7683 USDT 0.7545 USDT
2020-11-15 0.7324 USDT 1,717,472.0900 BNT3 0.6765 USDT 0.6721 USDT 0.8200 USDT 0.7385 USDT
2020-11-14 0.6789 USDT 486,011.7700 BNT3 0.7114 USDT 0.6567 USDT 0.7386 USDT 0.6764 USDT
2020-11-13 0.6984 USDT 388,189.4700 BNT3 0.6683 USDT 0.6680 USDT 0.7278 USDT 0.7075 USDT
2020-11-12 0.6832 USDT 882,296.6300 BNT3 0.7136 USDT 0.6480 USDT 0.7136 USDT 0.6680 USDT
2020-11-11 0.7331 USDT 809,618.5000 BNT3 0.7460 USDT 0.7082 USDT 0.7650 USDT 0.7144 USDT
2020-11-10 0.7034 USDT 810,267.6600 BNT3 0.6700 USDT 0.6676 USDT 0.7490 USDT 0.7490 USDT
2020-11-09 0.6631 USDT 485,795.7200 BNT3 0.6599 USDT 0.6302 USDT 0.6989 USDT 0.6700 USDT
2020-11-08 0.6570 USDT 561,560.2200 BNT3 0.6387 USDT 0.6282 USDT 0.6858 USDT 0.6640 USDT
2020-11-07 0.6900 USDT 1,562,039.6400 BNT3 0.6890 USDT 0.6100 USDT 0.7659 USDT 0.6386 USDT
2020-11-06 0.6547 USDT 1,319,584.3300 BNT3 0.5582 USDT 0.5527 USDT 0.7200 USDT 0.6887 USDT
2020-11-05 0.5573 USDT 621,439.2300 BNT3 0.5361 USDT 0.5361 USDT 0.5782 USDT 0.5600 USDT
2020-11-04 0.5355 USDT 1,193,442.8800 BNT3 0.5580 USDT 0.5135 USDT 0.5641 USDT 0.5361 USDT
2020-11-03 0.5675 USDT 688,823.1000 BNT3 0.5987 USDT 0.5391 USDT 0.5987 USDT 0.5580 USDT
2020-11-02 0.6045 USDT 633,321.7400 BNT3 0.6113 USDT 0.5783 USDT 0.6458 USDT 0.5998 USDT
2020-11-01 0.5915 USDT 362,975.6300 BNT3 0.5863 USDT 0.5720 USDT 0.6170 USDT 0.6118 USDT
2020-10-31 0.5978 USDT 473,552.9100 BNT3 0.5950 USDT 0.5819 USDT 0.6134 USDT 0.5863 USDT
2020-10-30 0.5734 USDT 1,700,784.6800 BNT3 0.6274 USDT 0.5424 USDT 0.6343 USDT 0.5939 USDT
2020-10-29 0.6526 USDT 1,569,147.2500 BNT3 0.7025 USDT 0.6102 USDT 0.7095 USDT 0.6264 USDT
2020-10-28 0.7400 USDT 2,905,258.1700 BNT3 0.8437 USDT 0.6825 USDT 0.8482 USDT 0.7030 USDT
2020-10-27 0.8563 USDT 430,353.5200 BNT3 0.8653 USDT 0.8376 USDT 0.8799 USDT 0.8472 USDT
2020-10-26 0.8845 USDT 718,120.1000 BNT3 0.9034 USDT 0.8299 USDT 0.9400 USDT 0.8647 USDT
2020-10-25 0.9202 USDT 270,690.7800 BNT3 0.9352 USDT 0.8980 USDT 0.9523 USDT 0.9031 USDT
2020-10-24 0.9365 USDT 282,221.9300 BNT3 0.9384 USDT 0.9225 USDT 0.9554 USDT 0.9349 USDT
2020-10-23 0.9591 USDT 517,804.3100 BNT3 0.9667 USDT 0.9288 USDT 0.9989 USDT 0.9380 USDT
2020-10-22 0.9845 USDT 746,473.9400 BNT3 0.9632 USDT 0.9443 USDT 1.0349 USDT 0.9665 USDT
2020-10-21 0.9456 USDT 864,222.6000 BNT3 0.8976 USDT 0.8951 USDT 0.9960 USDT 0.9632 USDT
2020-10-20 0.9554 USDT 1,279,052.8100 BNT3 1.0656 USDT 0.8874 USDT 1.0657 USDT 0.8975 USDT
2020-10-19 1.0906 USDT 562,208.3100 BNT3 1.1291 USDT 1.0565 USDT 1.1336 USDT 1.0647 USDT
2020-10-18 1.1419 USDT 315,586.7200 BNT3 1.1165 USDT 1.1132 USDT 1.1712 USDT 1.1281 USDT
2020-10-17 1.0923 USDT 298,957.4800 BNT3 1.1175 USDT 1.0749 USDT 1.1199 USDT 1.1161 USDT
2020-10-16 1.1593 USDT 680,292.6700 BNT3 1.2350 USDT 1.1175 USDT 1.2392 USDT 1.1192 USDT
2020-10-15 1.2435 USDT 732,231.4700 BNT3 1.2797 USDT 1.2149 USDT 1.2903 USDT 1.2323 USDT
2020-10-14 1.3077 USDT 576,504.8900 BNT3 1.3163 USDT 1.2700 USDT 1.3530 USDT 1.2805 USDT
2020-10-13 1.3292 USDT 1,284,370.4100 BNT3 1.3932 USDT 1.2805 USDT 1.4030 USDT 1.3163 USDT
2020-10-12 1.2962 USDT 2,249,369.8800 BNT3 1.1098 USDT 1.1018 USDT 1.4350 USDT 1.3935 USDT
2020-10-11 1.0986 USDT 400,578.7800 BNT3 1.1049 USDT 1.0675 USDT 1.1350 USDT 1.1099 USDT
2020-10-10 1.1523 USDT 630,368.1000 BNT3 1.1665 USDT 1.1000 USDT 1.1895 USDT 1.1053 USDT
2020-10-09 1.1532 USDT 871,981.0900 BNT3 1.0945 USDT 1.0740 USDT 1.2286 USDT 1.1665 USDT
2020-10-08 1.0715 USDT 780,689.4800 BNT3 1.1276 USDT 1.0200 USDT 1.1297 USDT 1.0948 USDT
2020-10-07 1.0571 USDT 1,568,584.7300 BNT3 0.9350 USDT 0.9070 USDT 1.1640 USDT 1.1300 USDT
2020-10-06 1.0143 USDT 1,575,734.4100 BNT3 1.1602 USDT 0.9133 USDT 1.1652 USDT 0.9310 USDT
2020-10-05 1.1796 USDT 1,471,305.2300 BNT3 1.1808 USDT 1.1151 USDT 1.2346 USDT 1.1648 USDT
2020-10-04 1.0948 USDT 1,588,931.9000 BNT3 1.0188 USDT 0.9899 USDT 1.2130 USDT 1.1808 USDT
2020-10-03 1.0053 USDT 402,560.2400 BNT3 0.9849 USDT 0.9612 USDT 1.0528 USDT 1.0159 USDT
2020-10-02 0.9808 USDT 1,114,968.5400 BNT3 1.0491 USDT 0.8979 USDT 1.0710 USDT 0.9840 USDT
2020-10-01 1.0701 USDT 1,080,623.3500 BNT3 1.1586 USDT 0.9774 USDT 1.1636 USDT 1.0500 USDT