Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
1.2435 USDT |
732,231.4700 BNT3 |
1.2797 USDT |
1.2149 USDT |
1.2903 USDT |
1.2323 USDT |
| 2020-10-14 |
1.3077 USDT |
576,504.8900 BNT3 |
1.3163 USDT |
1.2700 USDT |
1.3530 USDT |
1.2805 USDT |
| 2020-10-13 |
1.3292 USDT |
1,284,370.4100 BNT3 |
1.3932 USDT |
1.2805 USDT |
1.4030 USDT |
1.3163 USDT |
| 2020-10-12 |
1.2962 USDT |
2,249,369.8800 BNT3 |
1.1098 USDT |
1.1018 USDT |
1.4350 USDT |
1.3935 USDT |
| 2020-10-11 |
1.0986 USDT |
400,578.7800 BNT3 |
1.1049 USDT |
1.0675 USDT |
1.1350 USDT |
1.1099 USDT |
| 2020-10-10 |
1.1523 USDT |
630,368.1000 BNT3 |
1.1665 USDT |
1.1000 USDT |
1.1895 USDT |
1.1053 USDT |
| 2020-10-09 |
1.1532 USDT |
871,981.0900 BNT3 |
1.0945 USDT |
1.0740 USDT |
1.2286 USDT |
1.1665 USDT |
| 2020-10-08 |
1.0715 USDT |
780,689.4800 BNT3 |
1.1276 USDT |
1.0200 USDT |
1.1297 USDT |
1.0948 USDT |
| 2020-10-07 |
1.0571 USDT |
1,568,584.7300 BNT3 |
0.9350 USDT |
0.9070 USDT |
1.1640 USDT |
1.1300 USDT |
| 2020-10-06 |
1.0143 USDT |
1,575,734.4100 BNT3 |
1.1602 USDT |
0.9133 USDT |
1.1652 USDT |
0.9310 USDT |
| 2020-10-05 |
1.1796 USDT |
1,471,305.2300 BNT3 |
1.1808 USDT |
1.1151 USDT |
1.2346 USDT |
1.1648 USDT |
| 2020-10-04 |
1.0948 USDT |
1,588,931.9000 BNT3 |
1.0188 USDT |
0.9899 USDT |
1.2130 USDT |
1.1808 USDT |
| 2020-10-03 |
1.0053 USDT |
402,560.2400 BNT3 |
0.9849 USDT |
0.9612 USDT |
1.0528 USDT |
1.0159 USDT |
| 2020-10-02 |
0.9808 USDT |
1,114,968.5400 BNT3 |
1.0491 USDT |
0.8979 USDT |
1.0710 USDT |
0.9840 USDT |
| 2020-10-01 |
1.0701 USDT |
1,080,623.3500 BNT3 |
1.1586 USDT |
0.9774 USDT |
1.1636 USDT |
1.0500 USDT |
| 2020-09-30 |
1.1124 USDT |
1,486,112.0500 BNT3 |
1.0095 USDT |
1.0037 USDT |
1.2034 USDT |
1.1586 USDT |
| 2020-09-29 |
0.9866 USDT |
777,080.4500 BNT3 |
1.0055 USDT |
0.9555 USDT |
1.0362 USDT |
1.0035 USDT |
| 2020-09-28 |
1.0010 USDT |
1,161,854.2100 BNT3 |
0.9485 USDT |
0.9469 USDT |
1.0499 USDT |
1.0063 USDT |
| 2020-09-27 |
0.9002 USDT |
701,491.9100 BNT3 |
0.8902 USDT |
0.8546 USDT |
0.9505 USDT |
0.9459 USDT |
| 2020-09-26 |
0.9008 USDT |
798,140.2000 BNT3 |
0.8952 USDT |
0.8757 USDT |
0.9282 USDT |
0.8951 USDT |
| 2020-09-25 |
0.8755 USDT |
1,344,727.7900 BNT3 |
0.8250 USDT |
0.7500 USDT |
1.0064 USDT |
0.8959 USDT |
| 2020-09-24 |
0.7818 USDT |
750,344.7400 BNT3 |
0.7195 USDT |
0.7126 USDT |
0.8450 USDT |
0.8257 USDT |
| 2020-09-23 |
0.7685 USDT |
381,882.2400 BNT3 |
0.7931 USDT |
0.7123 USDT |
0.8104 USDT |
0.7193 USDT |
| 2020-09-22 |
0.7851 USDT |
425,652.6300 BNT3 |
0.7727 USDT |
0.7500 USDT |
0.8132 USDT |
0.7930 USDT |
| 2020-09-21 |
0.7928 USDT |
1,041,627.7600 BNT3 |
0.8574 USDT |
0.7172 USDT |
0.8860 USDT |
0.7727 USDT |
| 2020-09-20 |
0.8936 USDT |
931,601.3200 BNT3 |
0.9049 USDT |
0.8415 USDT |
0.9513 USDT |
0.8576 USDT |
| 2020-09-19 |
0.9104 USDT |
1,446,696.1900 BNT3 |
0.9844 USDT |
0.8783 USDT |
0.9950 USDT |
0.9049 USDT |
| 2020-09-18 |
0.9998 USDT |
716,459.6800 BNT3 |
1.0168 USDT |
0.9556 USDT |
1.0641 USDT |
0.9871 USDT |
| 2020-09-17 |
1.0131 USDT |
417,492.4000 BNT3 |
1.0163 USDT |
0.9863 USDT |
1.0485 USDT |
1.0112 USDT |
| 2020-09-16 |
1.0055 USDT |
712,219.3800 BNT3 |
1.0500 USDT |
0.9860 USDT |
1.0534 USDT |
1.0209 USDT |
| 2020-09-15 |
1.1307 USDT |
717,233.9700 BNT3 |
1.1759 USDT |
1.0500 USDT |
1.1900 USDT |
1.0548 USDT |
| 2020-09-14 |
1.1438 USDT |
420,743.7100 BNT3 |
1.1111 USDT |
1.0966 USDT |
1.1881 USDT |
1.1715 USDT |
| 2020-09-13 |
1.1831 USDT |
688,774.4900 BNT3 |
1.1938 USDT |
1.1000 USDT |
1.2450 USDT |
1.1127 USDT |
| 2020-09-12 |
1.1707 USDT |
662,831.0000 BNT3 |
1.1659 USDT |
1.1311 USDT |
1.2165 USDT |
1.1942 USDT |
| 2020-09-11 |
1.1449 USDT |
492,812.1500 BNT3 |
1.1572 USDT |
1.1169 USDT |
1.1793 USDT |
1.1658 USDT |
| 2020-09-10 |
1.2133 USDT |
975,214.2400 BNT3 |
1.1862 USDT |
1.1340 USDT |
1.2873 USDT |
1.1562 USDT |
| 2020-09-09 |
1.1315 USDT |
954,631.2200 BNT3 |
1.0438 USDT |
0.9900 USDT |
1.2413 USDT |
1.1848 USDT |
| 2020-09-08 |
1.0590 USDT |
612,574.6200 BNT3 |
1.1169 USDT |
1.0145 USDT |
1.1204 USDT |
1.0411 USDT |
| 2020-09-07 |
1.0996 USDT |
1,361,929.1300 BNT3 |
1.1791 USDT |
0.9819 USDT |
1.2491 USDT |
1.1200 USDT |
| 2020-09-06 |
1.0774 USDT |
998,223.4600 BNT3 |
1.0101 USDT |
0.9501 USDT |
1.1848 USDT |
1.1768 USDT |
| 2020-09-05 |
1.1241 USDT |
1,748,760.4100 BNT3 |
1.3156 USDT |
0.9674 USDT |
1.3608 USDT |
1.0007 USDT |
| 2020-09-04 |
1.3037 USDT |
1,261,153.8900 BNT3 |
1.4129 USDT |
1.2400 USDT |
1.4171 USDT |
1.3132 USDT |
| 2020-09-03 |
1.4911 USDT |
1,178,111.5300 BNT3 |
1.5758 USDT |
1.3481 USDT |
1.6103 USDT |
1.4131 USDT |
| 2020-09-02 |
1.6098 USDT |
1,634,099.7100 BNT3 |
1.7254 USDT |
1.4754 USDT |
1.7432 USDT |
1.5803 USDT |
| 2020-09-01 |
1.7629 USDT |
1,296,717.7600 BNT3 |
1.7674 USDT |
1.7150 USDT |
1.8119 USDT |
1.7278 USDT |
| 2020-08-31 |
1.8274 USDT |
920,404.3600 BNT3 |
1.8760 USDT |
1.7639 USDT |
1.8893 USDT |
1.7708 USDT |
| 2020-08-30 |
1.8781 USDT |
1,797,137.4700 BNT3 |
1.8159 USDT |
1.8000 USDT |
1.9790 USDT |
1.8769 USDT |
| 2020-08-29 |
1.9213 USDT |
1,216,510.9500 BNT3 |
1.9923 USDT |
1.8054 USDT |
2.0360 USDT |
1.8160 USDT |
| 2020-08-28 |
1.9549 USDT |
3,546,928.6600 BNT3 |
1.7750 USDT |
1.7485 USDT |
2.0673 USDT |
1.9902 USDT |
| 2020-08-27 |
1.8307 USDT |
1,619,760.2700 BNT3 |
1.7827 USDT |
1.7252 USDT |
1.9423 USDT |
1.7758 USDT |