Identifier on Binance: BNTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-19 |
0.9780 USDT |
1,907,694.8500 BNT3 |
0.9561 USDT |
0.9201 USDT |
1.0480 USDT |
1.0060 USDT |
2020-11-18 |
0.9487 USDT |
4,679,889.5800 BNT3 |
0.9502 USDT |
0.8479 USDT |
1.0495 USDT |
0.9551 USDT |
2020-11-17 |
0.8844 USDT |
4,356,508.4800 BNT3 |
0.7598 USDT |
0.7501 USDT |
0.9787 USDT |
0.9500 USDT |
2020-11-16 |
0.7397 USDT |
1,034,965.7000 BNT3 |
0.7428 USDT |
0.7157 USDT |
0.7683 USDT |
0.7545 USDT |
2020-11-15 |
0.7324 USDT |
1,717,472.0900 BNT3 |
0.6765 USDT |
0.6721 USDT |
0.8200 USDT |
0.7385 USDT |
2020-11-14 |
0.6789 USDT |
486,011.7700 BNT3 |
0.7114 USDT |
0.6567 USDT |
0.7386 USDT |
0.6764 USDT |
2020-11-13 |
0.6984 USDT |
388,189.4700 BNT3 |
0.6683 USDT |
0.6680 USDT |
0.7278 USDT |
0.7075 USDT |
2020-11-12 |
0.6832 USDT |
882,296.6300 BNT3 |
0.7136 USDT |
0.6480 USDT |
0.7136 USDT |
0.6680 USDT |
2020-11-11 |
0.7331 USDT |
809,618.5000 BNT3 |
0.7460 USDT |
0.7082 USDT |
0.7650 USDT |
0.7144 USDT |
2020-11-10 |
0.7034 USDT |
810,267.6600 BNT3 |
0.6700 USDT |
0.6676 USDT |
0.7490 USDT |
0.7490 USDT |
2020-11-09 |
0.6631 USDT |
485,795.7200 BNT3 |
0.6599 USDT |
0.6302 USDT |
0.6989 USDT |
0.6700 USDT |
2020-11-08 |
0.6570 USDT |
561,560.2200 BNT3 |
0.6387 USDT |
0.6282 USDT |
0.6858 USDT |
0.6640 USDT |
2020-11-07 |
0.6900 USDT |
1,562,039.6400 BNT3 |
0.6890 USDT |
0.6100 USDT |
0.7659 USDT |
0.6386 USDT |
2020-11-06 |
0.6547 USDT |
1,319,584.3300 BNT3 |
0.5582 USDT |
0.5527 USDT |
0.7200 USDT |
0.6887 USDT |
2020-11-05 |
0.5573 USDT |
621,439.2300 BNT3 |
0.5361 USDT |
0.5361 USDT |
0.5782 USDT |
0.5600 USDT |
2020-11-04 |
0.5355 USDT |
1,193,442.8800 BNT3 |
0.5580 USDT |
0.5135 USDT |
0.5641 USDT |
0.5361 USDT |
2020-11-03 |
0.5675 USDT |
688,823.1000 BNT3 |
0.5987 USDT |
0.5391 USDT |
0.5987 USDT |
0.5580 USDT |
2020-11-02 |
0.6045 USDT |
633,321.7400 BNT3 |
0.6113 USDT |
0.5783 USDT |
0.6458 USDT |
0.5998 USDT |
2020-11-01 |
0.5915 USDT |
362,975.6300 BNT3 |
0.5863 USDT |
0.5720 USDT |
0.6170 USDT |
0.6118 USDT |
2020-10-31 |
0.5978 USDT |
473,552.9100 BNT3 |
0.5950 USDT |
0.5819 USDT |
0.6134 USDT |
0.5863 USDT |
2020-10-30 |
0.5734 USDT |
1,700,784.6800 BNT3 |
0.6274 USDT |
0.5424 USDT |
0.6343 USDT |
0.5939 USDT |
2020-10-29 |
0.6526 USDT |
1,569,147.2500 BNT3 |
0.7025 USDT |
0.6102 USDT |
0.7095 USDT |
0.6264 USDT |
2020-10-28 |
0.7400 USDT |
2,905,258.1700 BNT3 |
0.8437 USDT |
0.6825 USDT |
0.8482 USDT |
0.7030 USDT |
2020-10-27 |
0.8563 USDT |
430,353.5200 BNT3 |
0.8653 USDT |
0.8376 USDT |
0.8799 USDT |
0.8472 USDT |
2020-10-26 |
0.8845 USDT |
718,120.1000 BNT3 |
0.9034 USDT |
0.8299 USDT |
0.9400 USDT |
0.8647 USDT |
2020-10-25 |
0.9202 USDT |
270,690.7800 BNT3 |
0.9352 USDT |
0.8980 USDT |
0.9523 USDT |
0.9031 USDT |
2020-10-24 |
0.9365 USDT |
282,221.9300 BNT3 |
0.9384 USDT |
0.9225 USDT |
0.9554 USDT |
0.9349 USDT |
2020-10-23 |
0.9591 USDT |
517,804.3100 BNT3 |
0.9667 USDT |
0.9288 USDT |
0.9989 USDT |
0.9380 USDT |
2020-10-22 |
0.9845 USDT |
746,473.9400 BNT3 |
0.9632 USDT |
0.9443 USDT |
1.0349 USDT |
0.9665 USDT |
2020-10-21 |
0.9456 USDT |
864,222.6000 BNT3 |
0.8976 USDT |
0.8951 USDT |
0.9960 USDT |
0.9632 USDT |
2020-10-20 |
0.9554 USDT |
1,279,052.8100 BNT3 |
1.0656 USDT |
0.8874 USDT |
1.0657 USDT |
0.8975 USDT |
2020-10-19 |
1.0906 USDT |
562,208.3100 BNT3 |
1.1291 USDT |
1.0565 USDT |
1.1336 USDT |
1.0647 USDT |
2020-10-18 |
1.1419 USDT |
315,586.7200 BNT3 |
1.1165 USDT |
1.1132 USDT |
1.1712 USDT |
1.1281 USDT |
2020-10-17 |
1.0923 USDT |
298,957.4800 BNT3 |
1.1175 USDT |
1.0749 USDT |
1.1199 USDT |
1.1161 USDT |
2020-10-16 |
1.1593 USDT |
680,292.6700 BNT3 |
1.2350 USDT |
1.1175 USDT |
1.2392 USDT |
1.1192 USDT |
2020-10-15 |
1.2435 USDT |
732,231.4700 BNT3 |
1.2797 USDT |
1.2149 USDT |
1.2903 USDT |
1.2323 USDT |
2020-10-14 |
1.3077 USDT |
576,504.8900 BNT3 |
1.3163 USDT |
1.2700 USDT |
1.3530 USDT |
1.2805 USDT |
2020-10-13 |
1.3292 USDT |
1,284,370.4100 BNT3 |
1.3932 USDT |
1.2805 USDT |
1.4030 USDT |
1.3163 USDT |
2020-10-12 |
1.2962 USDT |
2,249,369.8800 BNT3 |
1.1098 USDT |
1.1018 USDT |
1.4350 USDT |
1.3935 USDT |
2020-10-11 |
1.0986 USDT |
400,578.7800 BNT3 |
1.1049 USDT |
1.0675 USDT |
1.1350 USDT |
1.1099 USDT |
2020-10-10 |
1.1523 USDT |
630,368.1000 BNT3 |
1.1665 USDT |
1.1000 USDT |
1.1895 USDT |
1.1053 USDT |
2020-10-09 |
1.1532 USDT |
871,981.0900 BNT3 |
1.0945 USDT |
1.0740 USDT |
1.2286 USDT |
1.1665 USDT |
2020-10-08 |
1.0715 USDT |
780,689.4800 BNT3 |
1.1276 USDT |
1.0200 USDT |
1.1297 USDT |
1.0948 USDT |
2020-10-07 |
1.0571 USDT |
1,568,584.7300 BNT3 |
0.9350 USDT |
0.9070 USDT |
1.1640 USDT |
1.1300 USDT |
2020-10-06 |
1.0143 USDT |
1,575,734.4100 BNT3 |
1.1602 USDT |
0.9133 USDT |
1.1652 USDT |
0.9310 USDT |
2020-10-05 |
1.1796 USDT |
1,471,305.2300 BNT3 |
1.1808 USDT |
1.1151 USDT |
1.2346 USDT |
1.1648 USDT |
2020-10-04 |
1.0948 USDT |
1,588,931.9000 BNT3 |
1.0188 USDT |
0.9899 USDT |
1.2130 USDT |
1.1808 USDT |
2020-10-03 |
1.0053 USDT |
402,560.2400 BNT3 |
0.9849 USDT |
0.9612 USDT |
1.0528 USDT |
1.0159 USDT |
2020-10-02 |
0.9808 USDT |
1,114,968.5400 BNT3 |
1.0491 USDT |
0.8979 USDT |
1.0710 USDT |
0.9840 USDT |
2020-10-01 |
1.0701 USDT |
1,080,623.3500 BNT3 |
1.1586 USDT |
0.9774 USDT |
1.1636 USDT |
1.0500 USDT |