Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1.5478 USDT |
1,373,822.4200 BNT3 |
1.5588 USDT |
1.4800 USDT |
1.5929 USDT |
1.5877 USDT |
| 2020-07-06 |
1.5143 USDT |
2,202,480.1100 BNT3 |
1.3583 USDT |
1.3550 USDT |
1.6241 USDT |
1.5611 USDT |
| 2020-07-05 |
1.3848 USDT |
1,102,971.7700 BNT3 |
1.4547 USDT |
1.3153 USDT |
1.4630 USDT |
1.3551 USDT |
| 2020-07-04 |
1.3932 USDT |
2,250,990.1900 BNT3 |
1.4692 USDT |
1.3003 USDT |
1.4866 USDT |
1.4547 USDT |
| 2020-07-03 |
1.4114 USDT |
2,936,900.2100 BNT3 |
1.2949 USDT |
1.2860 USDT |
1.5181 USDT |
1.4758 USDT |
| 2020-07-02 |
1.2851 USDT |
3,706,211.1400 BNT3 |
1.2157 USDT |
1.1884 USDT |
1.3801 USDT |
1.2938 USDT |
| 2020-07-01 |
1.1457 USDT |
2,089,711.0500 BNT3 |
1.0526 USDT |
1.0525 USDT |
1.2299 USDT |
1.2155 USDT |
| 2020-06-30 |
1.0596 USDT |
880,648.2300 BNT3 |
1.1042 USDT |
1.0185 USDT |
1.1099 USDT |
1.0542 USDT |
| 2020-06-29 |
1.0646 USDT |
2,284,201.9900 BNT3 |
0.9972 USDT |
0.9963 USDT |
1.1294 USDT |
1.1030 USDT |
| 2020-06-28 |
0.9605 USDT |
1,181,933.5800 BNT3 |
0.9475 USDT |
0.8982 USDT |
1.0172 USDT |
0.9969 USDT |
| 2020-06-27 |
0.9994 USDT |
1,344,432.0700 BNT3 |
1.0297 USDT |
0.9353 USDT |
1.0452 USDT |
0.9544 USDT |
| 2020-06-26 |
1.0742 USDT |
1,466,528.8000 BNT3 |
1.1541 USDT |
1.0181 USDT |
1.1800 USDT |
1.0297 USDT |
| 2020-06-25 |
1.1738 USDT |
1,847,164.7600 BNT3 |
1.2494 USDT |
1.1209 USDT |
1.2504 USDT |
1.1541 USDT |
| 2020-06-24 |
1.2324 USDT |
3,387,185.7300 BNT3 |
1.1717 USDT |
1.1230 USDT |
1.2999 USDT |
1.2507 USDT |
| 2020-06-23 |
1.0755 USDT |
2,807,937.8700 BNT3 |
0.9432 USDT |
0.9413 USDT |
1.1884 USDT |
1.1667 USDT |
| 2020-06-22 |
0.9106 USDT |
1,465,590.9100 BNT3 |
0.8416 USDT |
0.8389 USDT |
0.9751 USDT |
0.9433 USDT |
| 2020-06-21 |
0.8673 USDT |
754,616.9900 BNT3 |
0.8720 USDT |
0.8409 USDT |
0.8897 USDT |
0.8444 USDT |
| 2020-06-20 |
0.8619 USDT |
1,517,020.9500 BNT3 |
0.8232 USDT |
0.8232 USDT |
0.8880 USDT |
0.8745 USDT |
| 2020-06-19 |
0.8111 USDT |
1,861,298.4700 BNT3 |
0.7650 USDT |
0.7516 USDT |
0.8700 USDT |
0.8232 USDT |
| 2020-06-18 |
0.7784 USDT |
2,259,463.3400 BNT3 |
0.8275 USDT |
0.7499 USDT |
0.8291 USDT |
0.7703 USDT |
| 2020-06-17 |
0.8421 USDT |
663,116.5200 BNT3 |
0.8809 USDT |
0.8161 USDT |
0.8874 USDT |
0.8290 USDT |
| 2020-06-16 |
0.8476 USDT |
897,367.6000 BNT3 |
0.8184 USDT |
0.8101 USDT |
0.8866 USDT |
0.8861 USDT |
| 2020-06-15 |
0.7870 USDT |
1,642,392.1000 BNT3 |
0.8338 USDT |
0.7323 USDT |
0.8370 USDT |
0.8187 USDT |
| 2020-06-14 |
0.8678 USDT |
2,004,104.6900 BNT3 |
0.8262 USDT |
0.8262 USDT |
0.9192 USDT |
0.8344 USDT |
| 2020-06-13 |
0.8179 USDT |
967,988.6400 BNT3 |
0.8382 USDT |
0.7938 USDT |
0.8583 USDT |
0.8262 USDT |
| 2020-06-12 |
0.8040 USDT |
2,213,610.6100 BNT3 |
0.7528 USDT |
0.7319 USDT |
0.8500 USDT |
0.8416 USDT |
| 2020-06-11 |
0.7934 USDT |
3,400,205.1200 BNT3 |
0.8426 USDT |
0.6858 USDT |
0.9037 USDT |
0.7538 USDT |
| 2020-06-10 |
0.8085 USDT |
3,195,931.6900 BNT3 |
0.7259 USDT |
0.7247 USDT |
0.8777 USDT |
0.8426 USDT |
| 2020-06-09 |
0.7243 USDT |
1,050,872.2300 BNT3 |
0.7212 USDT |
0.7100 USDT |
0.7362 USDT |
0.7259 USDT |
| 2020-06-08 |
0.7496 USDT |
3,410,581.9500 BNT3 |
0.7499 USDT |
0.6980 USDT |
0.8146 USDT |
0.7235 USDT |
| 2020-06-07 |
0.7070 USDT |
5,300,183.4000 BNT3 |
0.5989 USDT |
0.5947 USDT |
0.8165 USDT |
0.7482 USDT |
| 2020-06-06 |
0.5946 USDT |
574,120.9300 BNT3 |
0.5780 USDT |
0.5695 USDT |
0.6166 USDT |
0.6001 USDT |
| 2020-06-05 |
0.5863 USDT |
511,088.9400 BNT3 |
0.5952 USDT |
0.5697 USDT |
0.6005 USDT |
0.5789 USDT |
| 2020-06-04 |
0.6003 USDT |
937,187.1600 BNT3 |
0.6200 USDT |
0.5827 USDT |
0.6286 USDT |
0.5952 USDT |
| 2020-06-03 |
0.6031 USDT |
680,715.0200 BNT3 |
0.5920 USDT |
0.5854 USDT |
0.6300 USDT |
0.6200 USDT |
| 2020-06-02 |
0.5921 USDT |
1,714,695.5100 BNT3 |
0.6220 USDT |
0.4611 USDT |
0.6239 USDT |
0.5919 USDT |
| 2020-06-01 |
0.6355 USDT |
2,069,098.5100 BNT3 |
0.6103 USDT |
0.6078 USDT |
0.6749 USDT |
0.6244 USDT |
| 2020-05-31 |
0.5957 USDT |
2,293,551.3400 BNT3 |
0.5908 USDT |
0.5512 USDT |
0.6500 USDT |
0.6136 USDT |
| 2020-05-30 |
0.6074 USDT |
3,184,104.6000 BNT3 |
0.6000 USDT |
0.5684 USDT |
0.6700 USDT |
0.5918 USDT |
| 2020-05-29 |
0.6675 USDT |
5,396,832.0800 BNT3 |
0.6564 USDT |
0.5949 USDT |
0.7392 USDT |
0.6000 USDT |
| 2020-05-28 |
0.6762 USDT |
11,472,627.9100 BNT3 |
0.5262 USDT |
0.5191 USDT |
0.8308 USDT |
0.6546 USDT |
| 2020-05-27 |
0.4995 USDT |
2,928,345.7000 BNT3 |
0.4252 USDT |
0.4172 USDT |
0.5869 USDT |
0.5285 USDT |
| 2020-05-26 |
0.4340 USDT |
1,223,760.7600 BNT3 |
0.4476 USDT |
0.4160 USDT |
0.4590 USDT |
0.4252 USDT |
| 2020-05-25 |
0.4230 USDT |
1,848,495.2100 BNT3 |
0.3900 USDT |
0.3865 USDT |
0.4698 USDT |
0.4476 USDT |
| 2020-05-24 |
0.4122 USDT |
5,709,237.9700 BNT3 |
0.3726 USDT |
0.3649 USDT |
0.4667 USDT |
0.3915 USDT |
| 2020-05-23 |
0.3679 USDT |
8,408,936.3700 BNT3 |
0.2915 USDT |
0.2901 USDT |
0.4230 USDT |
0.3721 USDT |
| 2020-05-22 |
0.2863 USDT |
1,736,851.6100 BNT3 |
0.2590 USDT |
0.2571 USDT |
0.3100 USDT |
0.2915 USDT |
| 2020-05-21 |
0.2626 USDT |
886,041.2600 BNT3 |
0.2730 USDT |
0.2461 USDT |
0.2747 USDT |
0.2604 USDT |
| 2020-05-20 |
0.2806 USDT |
1,031,648.4200 BNT3 |
0.2900 USDT |
0.2685 USDT |
0.2920 USDT |
0.2728 USDT |
| 2020-05-19 |
0.2936 USDT |
2,140,206.9500 BNT3 |
0.3101 USDT |
0.2815 USDT |
0.3102 USDT |
0.2900 USDT |