Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
2.4449 USDT |
1,148,107.1300 BNT3 |
2.4806 USDT |
2.3700 USDT |
2.5200 USDT |
2.3862 USDT |
| 2020-08-09 |
2.5077 USDT |
921,441.7400 BNT3 |
2.6346 USDT |
2.4100 USDT |
2.6578 USDT |
2.4711 USDT |
| 2020-08-08 |
2.5744 USDT |
1,382,897.0400 BNT3 |
2.4000 USDT |
2.3856 USDT |
2.8000 USDT |
2.6427 USDT |
| 2020-08-07 |
2.4270 USDT |
1,838,241.7800 BNT3 |
2.5256 USDT |
2.2509 USDT |
2.5417 USDT |
2.4024 USDT |
| 2020-08-06 |
2.5879 USDT |
2,758,316.9200 BNT3 |
2.4488 USDT |
2.4259 USDT |
2.7800 USDT |
2.5300 USDT |
| 2020-08-05 |
2.2675 USDT |
2,068,624.6300 BNT3 |
1.9811 USDT |
1.9764 USDT |
2.4500 USDT |
2.4498 USDT |
| 2020-08-04 |
1.9580 USDT |
691,149.5000 BNT3 |
1.9358 USDT |
1.9012 USDT |
2.0116 USDT |
1.9745 USDT |
| 2020-08-03 |
2.0012 USDT |
1,895,760.3200 BNT3 |
1.8328 USDT |
1.8251 USDT |
2.1102 USDT |
1.9360 USDT |
| 2020-08-02 |
1.8743 USDT |
1,924,938.3200 BNT3 |
1.8612 USDT |
1.6733 USDT |
2.0200 USDT |
1.8398 USDT |
| 2020-08-01 |
1.6825 USDT |
1,534,563.8000 BNT3 |
1.6585 USDT |
1.5812 USDT |
1.8622 USDT |
1.8615 USDT |
| 2020-07-31 |
1.7773 USDT |
2,584,299.7100 BNT3 |
1.6940 USDT |
1.6268 USDT |
1.9500 USDT |
1.6585 USDT |
| 2020-07-30 |
1.5938 USDT |
1,169,101.6900 BNT3 |
1.4683 USDT |
1.4500 USDT |
1.7090 USDT |
1.6997 USDT |
| 2020-07-29 |
1.5103 USDT |
922,436.9700 BNT3 |
1.4842 USDT |
1.4592 USDT |
1.5851 USDT |
1.4724 USDT |
| 2020-07-28 |
1.4626 USDT |
1,295,947.5400 BNT3 |
1.3585 USDT |
1.3180 USDT |
1.5700 USDT |
1.4838 USDT |
| 2020-07-27 |
1.3887 USDT |
1,652,242.8800 BNT3 |
1.4288 USDT |
1.2815 USDT |
1.4899 USDT |
1.3569 USDT |
| 2020-07-26 |
1.4376 USDT |
4,006,092.5600 BNT3 |
1.3893 USDT |
1.2101 USDT |
1.6868 USDT |
1.4288 USDT |
| 2020-07-25 |
1.3891 USDT |
1,108,569.2000 BNT3 |
1.2952 USDT |
1.2952 USDT |
1.4424 USDT |
1.3921 USDT |
| 2020-07-24 |
1.3709 USDT |
1,675,598.8500 BNT3 |
1.5092 USDT |
1.2951 USDT |
1.5114 USDT |
1.2952 USDT |
| 2020-07-23 |
1.5302 USDT |
752,676.4000 BNT3 |
1.5884 USDT |
1.4838 USDT |
1.5958 USDT |
1.5092 USDT |
| 2020-07-22 |
1.5702 USDT |
559,778.7500 BNT3 |
1.5704 USDT |
1.5443 USDT |
1.6200 USDT |
1.5892 USDT |
| 2020-07-21 |
1.5826 USDT |
826,345.9800 BNT3 |
1.6000 USDT |
1.5422 USDT |
1.6338 USDT |
1.5640 USDT |
| 2020-07-20 |
1.6338 USDT |
1,324,916.1500 BNT3 |
1.6585 USDT |
1.5770 USDT |
1.7244 USDT |
1.6000 USDT |
| 2020-07-19 |
1.6729 USDT |
1,066,613.6000 BNT3 |
1.6778 USDT |
1.6163 USDT |
1.7264 USDT |
1.6584 USDT |
| 2020-07-18 |
1.6076 USDT |
1,229,776.2700 BNT3 |
1.4957 USDT |
1.4800 USDT |
1.6966 USDT |
1.6785 USDT |
| 2020-07-17 |
1.5350 USDT |
791,426.9100 BNT3 |
1.5202 USDT |
1.4924 USDT |
1.5750 USDT |
1.4960 USDT |
| 2020-07-16 |
1.4777 USDT |
867,588.4700 BNT3 |
1.5202 USDT |
1.4229 USDT |
1.5590 USDT |
1.5200 USDT |
| 2020-07-15 |
1.5542 USDT |
916,861.4700 BNT3 |
1.5606 USDT |
1.4969 USDT |
1.6143 USDT |
1.5202 USDT |
| 2020-07-14 |
1.5335 USDT |
1,172,126.9600 BNT3 |
1.5773 USDT |
1.4725 USDT |
1.5990 USDT |
1.5606 USDT |
| 2020-07-13 |
1.6415 USDT |
1,527,012.1900 BNT3 |
1.5162 USDT |
1.5160 USDT |
1.7368 USDT |
1.5774 USDT |
| 2020-07-12 |
1.5027 USDT |
720,470.4400 BNT3 |
1.5306 USDT |
1.4679 USDT |
1.5474 USDT |
1.5174 USDT |
| 2020-07-11 |
1.5540 USDT |
824,362.9100 BNT3 |
1.4984 USDT |
1.4920 USDT |
1.5877 USDT |
1.5277 USDT |
| 2020-07-10 |
1.4683 USDT |
836,888.6100 BNT3 |
1.5301 USDT |
1.4244 USDT |
1.5365 USDT |
1.4985 USDT |
| 2020-07-09 |
1.5162 USDT |
1,307,645.4000 BNT3 |
1.5975 USDT |
1.4228 USDT |
1.5986 USDT |
1.5301 USDT |
| 2020-07-08 |
1.6060 USDT |
1,199,502.7300 BNT3 |
1.5820 USDT |
1.5324 USDT |
1.6633 USDT |
1.5999 USDT |
| 2020-07-07 |
1.5478 USDT |
1,373,822.4200 BNT3 |
1.5588 USDT |
1.4800 USDT |
1.5929 USDT |
1.5877 USDT |
| 2020-07-06 |
1.5143 USDT |
2,202,480.1100 BNT3 |
1.3583 USDT |
1.3550 USDT |
1.6241 USDT |
1.5611 USDT |
| 2020-07-05 |
1.3848 USDT |
1,102,971.7700 BNT3 |
1.4547 USDT |
1.3153 USDT |
1.4630 USDT |
1.3551 USDT |
| 2020-07-04 |
1.3932 USDT |
2,250,990.1900 BNT3 |
1.4692 USDT |
1.3003 USDT |
1.4866 USDT |
1.4547 USDT |
| 2020-07-03 |
1.4114 USDT |
2,936,900.2100 BNT3 |
1.2949 USDT |
1.2860 USDT |
1.5181 USDT |
1.4758 USDT |
| 2020-07-02 |
1.2851 USDT |
3,706,211.1400 BNT3 |
1.2157 USDT |
1.1884 USDT |
1.3801 USDT |
1.2938 USDT |
| 2020-07-01 |
1.1457 USDT |
2,089,711.0500 BNT3 |
1.0526 USDT |
1.0525 USDT |
1.2299 USDT |
1.2155 USDT |
| 2020-06-30 |
1.0596 USDT |
880,648.2300 BNT3 |
1.1042 USDT |
1.0185 USDT |
1.1099 USDT |
1.0542 USDT |
| 2020-06-29 |
1.0646 USDT |
2,284,201.9900 BNT3 |
0.9972 USDT |
0.9963 USDT |
1.1294 USDT |
1.1030 USDT |
| 2020-06-28 |
0.9605 USDT |
1,181,933.5800 BNT3 |
0.9475 USDT |
0.8982 USDT |
1.0172 USDT |
0.9969 USDT |
| 2020-06-27 |
0.9994 USDT |
1,344,432.0700 BNT3 |
1.0297 USDT |
0.9353 USDT |
1.0452 USDT |
0.9544 USDT |
| 2020-06-26 |
1.0742 USDT |
1,466,528.8000 BNT3 |
1.1541 USDT |
1.0181 USDT |
1.1800 USDT |
1.0297 USDT |
| 2020-06-25 |
1.1738 USDT |
1,847,164.7600 BNT3 |
1.2494 USDT |
1.1209 USDT |
1.2504 USDT |
1.1541 USDT |
| 2020-06-24 |
1.2324 USDT |
3,387,185.7300 BNT3 |
1.1717 USDT |
1.1230 USDT |
1.2999 USDT |
1.2507 USDT |
| 2020-06-23 |
1.0755 USDT |
2,807,937.8700 BNT3 |
0.9432 USDT |
0.9413 USDT |
1.1884 USDT |
1.1667 USDT |
| 2020-06-22 |
0.9106 USDT |
1,465,590.9100 BNT3 |
0.8416 USDT |
0.8389 USDT |
0.9751 USDT |
0.9433 USDT |