Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.8673 USDT |
754,616.9900 BNT3 |
0.8720 USDT |
0.8409 USDT |
0.8897 USDT |
0.8444 USDT |
| 2020-06-20 |
0.8619 USDT |
1,517,020.9500 BNT3 |
0.8232 USDT |
0.8232 USDT |
0.8880 USDT |
0.8745 USDT |
| 2020-06-19 |
0.8111 USDT |
1,861,298.4700 BNT3 |
0.7650 USDT |
0.7516 USDT |
0.8700 USDT |
0.8232 USDT |
| 2020-06-18 |
0.7784 USDT |
2,259,463.3400 BNT3 |
0.8275 USDT |
0.7499 USDT |
0.8291 USDT |
0.7703 USDT |
| 2020-06-17 |
0.8421 USDT |
663,116.5200 BNT3 |
0.8809 USDT |
0.8161 USDT |
0.8874 USDT |
0.8290 USDT |
| 2020-06-16 |
0.8476 USDT |
897,367.6000 BNT3 |
0.8184 USDT |
0.8101 USDT |
0.8866 USDT |
0.8861 USDT |
| 2020-06-15 |
0.7870 USDT |
1,642,392.1000 BNT3 |
0.8338 USDT |
0.7323 USDT |
0.8370 USDT |
0.8187 USDT |
| 2020-06-14 |
0.8678 USDT |
2,004,104.6900 BNT3 |
0.8262 USDT |
0.8262 USDT |
0.9192 USDT |
0.8344 USDT |
| 2020-06-13 |
0.8179 USDT |
967,988.6400 BNT3 |
0.8382 USDT |
0.7938 USDT |
0.8583 USDT |
0.8262 USDT |
| 2020-06-12 |
0.8040 USDT |
2,213,610.6100 BNT3 |
0.7528 USDT |
0.7319 USDT |
0.8500 USDT |
0.8416 USDT |
| 2020-06-11 |
0.7934 USDT |
3,400,205.1200 BNT3 |
0.8426 USDT |
0.6858 USDT |
0.9037 USDT |
0.7538 USDT |
| 2020-06-10 |
0.8085 USDT |
3,195,931.6900 BNT3 |
0.7259 USDT |
0.7247 USDT |
0.8777 USDT |
0.8426 USDT |
| 2020-06-09 |
0.7243 USDT |
1,050,872.2300 BNT3 |
0.7212 USDT |
0.7100 USDT |
0.7362 USDT |
0.7259 USDT |
| 2020-06-08 |
0.7496 USDT |
3,410,581.9500 BNT3 |
0.7499 USDT |
0.6980 USDT |
0.8146 USDT |
0.7235 USDT |
| 2020-06-07 |
0.7070 USDT |
5,300,183.4000 BNT3 |
0.5989 USDT |
0.5947 USDT |
0.8165 USDT |
0.7482 USDT |
| 2020-06-06 |
0.5946 USDT |
574,120.9300 BNT3 |
0.5780 USDT |
0.5695 USDT |
0.6166 USDT |
0.6001 USDT |
| 2020-06-05 |
0.5863 USDT |
511,088.9400 BNT3 |
0.5952 USDT |
0.5697 USDT |
0.6005 USDT |
0.5789 USDT |
| 2020-06-04 |
0.6003 USDT |
937,187.1600 BNT3 |
0.6200 USDT |
0.5827 USDT |
0.6286 USDT |
0.5952 USDT |
| 2020-06-03 |
0.6031 USDT |
680,715.0200 BNT3 |
0.5920 USDT |
0.5854 USDT |
0.6300 USDT |
0.6200 USDT |
| 2020-06-02 |
0.5921 USDT |
1,714,695.5100 BNT3 |
0.6220 USDT |
0.4611 USDT |
0.6239 USDT |
0.5919 USDT |
| 2020-06-01 |
0.6355 USDT |
2,069,098.5100 BNT3 |
0.6103 USDT |
0.6078 USDT |
0.6749 USDT |
0.6244 USDT |
| 2020-05-31 |
0.5957 USDT |
2,293,551.3400 BNT3 |
0.5908 USDT |
0.5512 USDT |
0.6500 USDT |
0.6136 USDT |
| 2020-05-30 |
0.6074 USDT |
3,184,104.6000 BNT3 |
0.6000 USDT |
0.5684 USDT |
0.6700 USDT |
0.5918 USDT |
| 2020-05-29 |
0.6675 USDT |
5,396,832.0800 BNT3 |
0.6564 USDT |
0.5949 USDT |
0.7392 USDT |
0.6000 USDT |
| 2020-05-28 |
0.6762 USDT |
11,472,627.9100 BNT3 |
0.5262 USDT |
0.5191 USDT |
0.8308 USDT |
0.6546 USDT |
| 2020-05-27 |
0.4995 USDT |
2,928,345.7000 BNT3 |
0.4252 USDT |
0.4172 USDT |
0.5869 USDT |
0.5285 USDT |
| 2020-05-26 |
0.4340 USDT |
1,223,760.7600 BNT3 |
0.4476 USDT |
0.4160 USDT |
0.4590 USDT |
0.4252 USDT |
| 2020-05-25 |
0.4230 USDT |
1,848,495.2100 BNT3 |
0.3900 USDT |
0.3865 USDT |
0.4698 USDT |
0.4476 USDT |
| 2020-05-24 |
0.4122 USDT |
5,709,237.9700 BNT3 |
0.3726 USDT |
0.3649 USDT |
0.4667 USDT |
0.3915 USDT |
| 2020-05-23 |
0.3679 USDT |
8,408,936.3700 BNT3 |
0.2915 USDT |
0.2901 USDT |
0.4230 USDT |
0.3721 USDT |
| 2020-05-22 |
0.2863 USDT |
1,736,851.6100 BNT3 |
0.2590 USDT |
0.2571 USDT |
0.3100 USDT |
0.2915 USDT |
| 2020-05-21 |
0.2626 USDT |
886,041.2600 BNT3 |
0.2730 USDT |
0.2461 USDT |
0.2747 USDT |
0.2604 USDT |
| 2020-05-20 |
0.2806 USDT |
1,031,648.4200 BNT3 |
0.2900 USDT |
0.2685 USDT |
0.2920 USDT |
0.2728 USDT |
| 2020-05-19 |
0.2936 USDT |
2,140,206.9500 BNT3 |
0.3101 USDT |
0.2815 USDT |
0.3102 USDT |
0.2900 USDT |
| 2020-05-18 |
0.3155 USDT |
6,664,958.0200 BNT3 |
0.2838 USDT |
0.2641 USDT |
0.3597 USDT |
0.3098 USDT |
| 2020-05-17 |
0.2606 USDT |
3,645,325.8700 BNT3 |
0.2078 USDT |
0.2049 USDT |
0.2990 USDT |
0.2815 USDT |
| 2020-05-16 |
0.2028 USDT |
201,592.5800 BNT3 |
0.1959 USDT |
0.1957 USDT |
0.2093 USDT |
0.2076 USDT |
| 2020-05-15 |
0.2024 USDT |
204,299.1000 BNT3 |
0.2025 USDT |
0.1924 USDT |
0.2178 USDT |
0.1961 USDT |
| 2020-05-14 |
0.1980 USDT |
147,313.6400 BNT3 |
0.1949 USDT |
0.1923 USDT |
0.2025 USDT |
0.2024 USDT |
| 2020-05-13 |
0.1923 USDT |
67,446.3300 BNT3 |
0.1895 USDT |
0.1887 USDT |
0.1966 USDT |
0.1960 USDT |
| 2020-05-12 |
0.1884 USDT |
61,338.1900 BNT3 |
0.1862 USDT |
0.1845 USDT |
0.1939 USDT |
0.1895 USDT |
| 2020-05-11 |
0.1840 USDT |
169,383.0800 BNT3 |
0.1896 USDT |
0.1745 USDT |
0.1922 USDT |
0.1864 USDT |
| 2020-05-10 |
0.1888 USDT |
151,758.5600 BNT3 |
0.2042 USDT |
0.1783 USDT |
0.2042 USDT |
0.1882 USDT |
| 2020-05-09 |
0.2083 USDT |
62,576.7300 BNT3 |
0.2077 USDT |
0.2030 USDT |
0.2115 USDT |
0.2048 USDT |
| 2020-05-08 |
0.2035 USDT |
96,941.4000 BNT3 |
0.2036 USDT |
0.1981 USDT |
0.2094 USDT |
0.2078 USDT |
| 2020-05-07 |
0.2016 USDT |
146,450.6700 BNT3 |
0.1950 USDT |
0.1950 USDT |
0.2061 USDT |
0.2050 USDT |
| 2020-05-06 |
0.2003 USDT |
95,032.4100 BNT3 |
0.1993 USDT |
0.1950 USDT |
0.2054 USDT |
0.1950 USDT |
| 2020-05-05 |
0.1982 USDT |
84,316.7100 BNT3 |
0.1992 USDT |
0.1939 USDT |
0.2024 USDT |
0.1993 USDT |
| 2020-05-04 |
0.1960 USDT |
126,125.5600 BNT3 |
0.2032 USDT |
0.1896 USDT |
0.2032 USDT |
0.1988 USDT |
| 2020-05-03 |
0.2080 USDT |
340,565.7100 BNT3 |
0.2137 USDT |
0.1999 USDT |
0.2168 USDT |
0.2032 USDT |