Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.7025 USDT |
3,407,222.5000 BNT3 |
0.6981 USDT |
0.6868 USDT |
0.6957 USDT |
0.6889 USDT |
| 2024-05-06 |
0.7108 USDT |
2,874,982.5000 BNT3 |
0.7063 USDT |
0.6945 USDT |
0.7028 USDT |
0.6997 USDT |
| 2024-05-05 |
0.6976 USDT |
2,174,723.3000 BNT3 |
0.7008 USDT |
0.6863 USDT |
0.6929 USDT |
0.7060 USDT |
| 2024-05-04 |
0.7022 USDT |
2,165,081.6000 BNT3 |
0.6968 USDT |
0.6894 USDT |
0.6945 USDT |
0.6998 USDT |
| 2024-05-03 |
0.6757 USDT |
2,130,603.9000 BNT3 |
0.6718 USDT |
0.6582 USDT |
0.6635 USDT |
0.6983 USDT |
| 2024-05-02 |
0.6672 USDT |
2,310,727.1000 BNT3 |
0.6614 USDT |
0.6415 USDT |
0.6531 USDT |
0.6742 USDT |
| 2024-05-01 |
0.6466 USDT |
2,405,630.0000 BNT3 |
0.6614 USDT |
0.6113 USDT |
0.6318 USDT |
0.6573 USDT |
| 2024-04-30 |
0.6618 USDT |
4,094,675.7000 BNT3 |
0.6975 USDT |
0.6391 USDT |
0.6507 USDT |
0.6629 USDT |
| 2024-04-29 |
0.6936 USDT |
1,896,685.8000 BNT3 |
0.7041 USDT |
0.6768 USDT |
0.6869 USDT |
0.6999 USDT |
| 2024-04-28 |
0.7167 USDT |
2,091,211.5000 BNT3 |
0.7136 USDT |
0.7021 USDT |
0.7085 USDT |
0.7060 USDT |
| 2024-04-27 |
0.7031 USDT |
2,571,765.4000 BNT3 |
0.7130 USDT |
0.6800 USDT |
0.6985 USDT |
0.7153 USDT |
| 2024-04-26 |
0.7098 USDT |
1,443,068.8000 BNT3 |
0.7154 USDT |
0.6975 USDT |
0.7078 USDT |
0.7111 USDT |
| 2024-04-25 |
0.7132 USDT |
2,650,186.9000 BNT3 |
0.7256 USDT |
0.6948 USDT |
0.7071 USDT |
0.7187 USDT |
| 2024-04-24 |
0.7520 USDT |
3,745,337.2000 BNT3 |
0.7392 USDT |
0.7220 USDT |
0.7333 USDT |
0.7251 USDT |
| 2024-04-23 |
0.7430 USDT |
1,702,382.7000 BNT3 |
0.7538 USDT |
0.7334 USDT |
0.7392 USDT |
0.7398 USDT |
| 2024-04-22 |
0.7402 USDT |
1,783,712.5000 BNT3 |
0.7214 USDT |
0.7171 USDT |
0.7254 USDT |
0.7539 USDT |
| 2024-04-21 |
0.7258 USDT |
2,046,670.1000 BNT3 |
0.7337 USDT |
0.7080 USDT |
0.7199 USDT |
0.7217 USDT |
| 2024-04-20 |
0.7215 USDT |
1,722,326.3000 BNT3 |
0.7056 USDT |
0.6956 USDT |
0.7069 USDT |
0.7370 USDT |
| 2024-04-19 |
0.6970 USDT |
5,843,260.3000 BNT3 |
0.6980 USDT |
0.6631 USDT |
0.6924 USDT |
0.7024 USDT |
| 2024-04-18 |
0.6917 USDT |
2,272,225.2000 BNT3 |
0.6814 USDT |
0.6685 USDT |
0.6857 USDT |
0.6994 USDT |
| 2024-04-17 |
0.6942 USDT |
3,594,656.3000 BNT3 |
0.7179 USDT |
0.6674 USDT |
0.6855 USDT |
0.6891 USDT |
| 2024-04-16 |
0.6957 USDT |
3,465,011.5000 BNT3 |
0.6955 USDT |
0.6636 USDT |
0.6859 USDT |
0.7181 USDT |
| 2024-04-15 |
0.7283 USDT |
6,100,447.5000 BNT3 |
0.7460 USDT |
0.6761 USDT |
0.6967 USDT |
0.6954 USDT |
| 2024-04-14 |
0.7369 USDT |
14,341,373.5000 BNT3 |
0.7834 USDT |
0.6863 USDT |
0.7176 USDT |
0.7491 USDT |
| 2024-04-13 |
0.8361 USDT |
46,219,765.0000 BNT3 |
0.7973 USDT |
0.6705 USDT |
0.7858 USDT |
0.7907 USDT |
| 2024-04-12 |
0.8104 USDT |
14,799,968.6000 BNT3 |
0.8730 USDT |
0.6645 USDT |
0.7425 USDT |
0.7762 USDT |
| 2024-04-11 |
0.8639 USDT |
2,383,319.9000 BNT3 |
0.8643 USDT |
0.8440 USDT |
0.8591 USDT |
0.8692 USDT |
| 2024-04-10 |
0.8466 USDT |
4,506,592.9000 BNT3 |
0.8439 USDT |
0.8125 USDT |
0.8302 USDT |
0.8643 USDT |
| 2024-04-09 |
0.8772 USDT |
5,230,700.2000 BNT3 |
0.9044 USDT |
0.8408 USDT |
0.8498 USDT |
0.8410 USDT |
| 2024-04-08 |
0.8992 USDT |
8,589,558.5000 BNT3 |
0.8834 USDT |
0.8653 USDT |
0.8751 USDT |
0.9090 USDT |
| 2024-04-07 |
0.8662 USDT |
10,141,762.9000 BNT3 |
0.8160 USDT |
0.8130 USDT |
0.8190 USDT |
0.8810 USDT |
| 2024-04-06 |
0.8218 USDT |
3,218,667.9000 BNT3 |
0.8163 USDT |
0.8025 USDT |
0.8090 USDT |
0.8217 USDT |
| 2024-04-05 |
0.8007 USDT |
3,878,690.1000 BNT3 |
0.8130 USDT |
0.7790 USDT |
0.7972 USDT |
0.8152 USDT |
| 2024-04-04 |
0.8100 USDT |
3,131,247.9000 BNT3 |
0.7919 USDT |
0.7750 USDT |
0.7900 USDT |
0.8116 USDT |
| 2024-04-03 |
0.7964 USDT |
3,410,084.7000 BNT3 |
0.7943 USDT |
0.7660 USDT |
0.7883 USDT |
0.7949 USDT |
| 2024-04-02 |
0.8076 USDT |
4,324,665.5000 BNT3 |
0.8611 USDT |
0.7795 USDT |
0.7968 USDT |
0.8037 USDT |
| 2024-04-01 |
0.8674 USDT |
3,770,355.8000 BNT3 |
0.9194 USDT |
0.8313 USDT |
0.8406 USDT |
0.8627 USDT |
| 2024-03-31 |
0.9059 USDT |
3,000,660.5000 BNT3 |
0.8792 USDT |
0.8753 USDT |
0.8836 USDT |
0.9193 USDT |
| 2024-03-30 |
0.8886 USDT |
2,701,364.7000 BNT3 |
0.8859 USDT |
0.8741 USDT |
0.8790 USDT |
0.8790 USDT |
| 2024-03-29 |
0.8853 USDT |
2,877,131.2000 BNT3 |
0.8882 USDT |
0.8633 USDT |
0.8794 USDT |
0.8868 USDT |
| 2024-03-28 |
0.8851 USDT |
5,105,296.4000 BNT3 |
0.8800 USDT |
0.8520 USDT |
0.8700 USDT |
0.8872 USDT |
| 2024-03-27 |
0.8829 USDT |
2,696,317.4000 BNT3 |
0.8954 USDT |
0.8532 USDT |
0.8693 USDT |
0.8813 USDT |
| 2024-03-26 |
0.8902 USDT |
3,426,297.9000 BNT3 |
0.8661 USDT |
0.8628 USDT |
0.8727 USDT |
0.8954 USDT |
| 2024-03-25 |
0.8385 USDT |
2,444,706.1000 BNT3 |
0.8281 USDT |
0.8181 USDT |
0.8274 USDT |
0.8652 USDT |
| 2024-03-24 |
0.8089 USDT |
2,550,343.5000 BNT3 |
0.8023 USDT |
0.7935 USDT |
0.8009 USDT |
0.8269 USDT |
| 2024-03-23 |
0.8083 USDT |
2,962,539.2000 BNT3 |
0.7950 USDT |
0.7819 USDT |
0.7955 USDT |
0.8023 USDT |
| 2024-03-22 |
0.7996 USDT |
4,332,224.3000 BNT3 |
0.8189 USDT |
0.7640 USDT |
0.7801 USDT |
0.7857 USDT |
| 2024-03-21 |
0.8180 USDT |
3,714,412.7000 BNT3 |
0.8251 USDT |
0.7947 USDT |
0.8142 USDT |
0.8185 USDT |
| 2024-03-20 |
0.7687 USDT |
6,874,752.2000 BNT3 |
0.7504 USDT |
0.7182 USDT |
0.7413 USDT |
0.8265 USDT |
| 2024-03-19 |
0.7750 USDT |
6,633,324.6000 BNT3 |
0.8345 USDT |
0.7333 USDT |
0.7535 USDT |
0.7387 USDT |