Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.7317 USDT |
888,877.6000 BNT3 |
0.7348 USDT |
0.7190 USDT |
0.7269 USDT |
0.7266 USDT |
| 2024-06-09 |
0.7298 USDT |
428,982.5000 BNT3 |
0.7259 USDT |
0.7243 USDT |
0.7293 USDT |
0.7344 USDT |
| 2024-06-08 |
0.7436 USDT |
1,727,455.2000 BNT3 |
0.7660 USDT |
0.7223 USDT |
0.7273 USDT |
0.7233 USDT |
| 2024-06-07 |
0.7675 USDT |
3,224,802.6000 BNT3 |
0.8005 USDT |
0.6999 USDT |
0.7621 USDT |
0.7653 USDT |
| 2024-06-06 |
0.8121 USDT |
1,360,800.8000 BNT3 |
0.8238 USDT |
0.7924 USDT |
0.8039 USDT |
0.8026 USDT |
| 2024-06-05 |
0.8270 USDT |
911,796.4000 BNT3 |
0.8311 USDT |
0.8174 USDT |
0.8240 USDT |
0.8227 USDT |
| 2024-06-04 |
0.8180 USDT |
882,297.0000 BNT3 |
0.8079 USDT |
0.8020 USDT |
0.8087 USDT |
0.8300 USDT |
| 2024-06-03 |
0.8228 USDT |
1,365,699.4000 BNT3 |
0.8036 USDT |
0.7988 USDT |
0.8075 USDT |
0.8095 USDT |
| 2024-06-02 |
0.8074 USDT |
1,199,873.7000 BNT3 |
0.8128 USDT |
0.7971 USDT |
0.8047 USDT |
0.8045 USDT |
| 2024-06-01 |
0.8146 USDT |
594,830.2000 BNT3 |
0.8114 USDT |
0.8045 USDT |
0.8100 USDT |
0.8152 USDT |
| 2024-05-31 |
0.8033 USDT |
873,524.3000 BNT3 |
0.8082 USDT |
0.7892 USDT |
0.8014 USDT |
0.8130 USDT |
| 2024-05-30 |
0.8080 USDT |
1,506,162.4000 BNT3 |
0.8028 USDT |
0.7879 USDT |
0.8009 USDT |
0.8069 USDT |
| 2024-05-29 |
0.8105 USDT |
1,175,646.6000 BNT3 |
0.8079 USDT |
0.7989 USDT |
0.8068 USDT |
0.8051 USDT |
| 2024-05-28 |
0.8155 USDT |
1,435,772.4000 BNT3 |
0.8381 USDT |
0.7949 USDT |
0.8067 USDT |
0.8073 USDT |
| 2024-05-27 |
0.8202 USDT |
1,080,374.8000 BNT3 |
0.8102 USDT |
0.8050 USDT |
0.8128 USDT |
0.8360 USDT |
| 2024-05-26 |
0.8087 USDT |
851,861.2000 BNT3 |
0.8142 USDT |
0.7987 USDT |
0.8026 USDT |
0.8111 USDT |
| 2024-05-25 |
0.8013 USDT |
888,946.6000 BNT3 |
0.8083 USDT |
0.7911 USDT |
0.7974 USDT |
0.8076 USDT |
| 2024-05-24 |
0.7966 USDT |
1,300,405.1000 BNT3 |
0.7966 USDT |
0.7720 USDT |
0.7835 USDT |
0.8100 USDT |
| 2024-05-23 |
0.7921 USDT |
2,201,518.3000 BNT3 |
0.7838 USDT |
0.7568 USDT |
0.7824 USDT |
0.7934 USDT |
| 2024-05-22 |
0.7843 USDT |
1,511,042.4000 BNT3 |
0.7945 USDT |
0.7701 USDT |
0.7809 USDT |
0.7838 USDT |
| 2024-05-21 |
0.7974 USDT |
2,144,736.2000 BNT3 |
0.7905 USDT |
0.7777 USDT |
0.7899 USDT |
0.7938 USDT |
| 2024-05-20 |
0.7518 USDT |
4,515,811.6000 BNT3 |
0.7262 USDT |
0.7177 USDT |
0.7281 USDT |
0.7823 USDT |
| 2024-05-19 |
0.7288 USDT |
1,043,673.4000 BNT3 |
0.7371 USDT |
0.7189 USDT |
0.7260 USDT |
0.7285 USDT |
| 2024-05-18 |
0.7345 USDT |
717,616.4000 BNT3 |
0.7311 USDT |
0.7267 USDT |
0.7307 USDT |
0.7387 USDT |
| 2024-05-17 |
0.7235 USDT |
1,252,083.3000 BNT3 |
0.7062 USDT |
0.7015 USDT |
0.7077 USDT |
0.7285 USDT |
| 2024-05-16 |
0.6983 USDT |
1,753,177.6000 BNT3 |
0.6962 USDT |
0.6863 USDT |
0.6966 USDT |
0.7044 USDT |
| 2024-05-15 |
0.6751 USDT |
1,190,121.8000 BNT3 |
0.6557 USDT |
0.6537 USDT |
0.6600 USDT |
0.6925 USDT |
| 2024-05-14 |
0.6659 USDT |
3,562,700.6000 BNT3 |
0.6692 USDT |
0.6521 USDT |
0.6581 USDT |
0.6572 USDT |
| 2024-05-13 |
0.6669 USDT |
1,534,498.6000 BNT3 |
0.6675 USDT |
0.6456 USDT |
0.6523 USDT |
0.6695 USDT |
| 2024-05-12 |
0.6712 USDT |
1,506,213.3000 BNT3 |
0.6743 USDT |
0.6596 USDT |
0.6655 USDT |
0.6680 USDT |
| 2024-05-11 |
0.6866 USDT |
700,709.2000 BNT3 |
0.6905 USDT |
0.6756 USDT |
0.6784 USDT |
0.6781 USDT |
| 2024-05-10 |
0.7011 USDT |
1,666,082.6000 BNT3 |
0.7092 USDT |
0.6794 USDT |
0.6863 USDT |
0.6922 USDT |
| 2024-05-09 |
0.6995 USDT |
1,249,611.4000 BNT3 |
0.6883 USDT |
0.6817 USDT |
0.6908 USDT |
0.7111 USDT |
| 2024-05-08 |
0.6897 USDT |
3,202,339.7000 BNT3 |
0.6873 USDT |
0.6752 USDT |
0.6823 USDT |
0.6860 USDT |
| 2024-05-07 |
0.7025 USDT |
3,407,222.5000 BNT3 |
0.6981 USDT |
0.6868 USDT |
0.6957 USDT |
0.6889 USDT |
| 2024-05-06 |
0.7108 USDT |
2,874,982.5000 BNT3 |
0.7063 USDT |
0.6945 USDT |
0.7028 USDT |
0.6997 USDT |
| 2024-05-05 |
0.6976 USDT |
2,174,723.3000 BNT3 |
0.7008 USDT |
0.6863 USDT |
0.6929 USDT |
0.7060 USDT |
| 2024-05-04 |
0.7022 USDT |
2,165,081.6000 BNT3 |
0.6968 USDT |
0.6894 USDT |
0.6945 USDT |
0.6998 USDT |
| 2024-05-03 |
0.6757 USDT |
2,130,603.9000 BNT3 |
0.6718 USDT |
0.6582 USDT |
0.6635 USDT |
0.6983 USDT |
| 2024-05-02 |
0.6672 USDT |
2,310,727.1000 BNT3 |
0.6614 USDT |
0.6415 USDT |
0.6531 USDT |
0.6742 USDT |
| 2024-05-01 |
0.6466 USDT |
2,405,630.0000 BNT3 |
0.6614 USDT |
0.6113 USDT |
0.6318 USDT |
0.6573 USDT |
| 2024-04-30 |
0.6618 USDT |
4,094,675.7000 BNT3 |
0.6975 USDT |
0.6391 USDT |
0.6507 USDT |
0.6629 USDT |
| 2024-04-29 |
0.6936 USDT |
1,896,685.8000 BNT3 |
0.7041 USDT |
0.6768 USDT |
0.6869 USDT |
0.6999 USDT |
| 2024-04-28 |
0.7167 USDT |
2,091,211.5000 BNT3 |
0.7136 USDT |
0.7021 USDT |
0.7085 USDT |
0.7060 USDT |
| 2024-04-27 |
0.7031 USDT |
2,571,765.4000 BNT3 |
0.7130 USDT |
0.6800 USDT |
0.6985 USDT |
0.7153 USDT |
| 2024-04-26 |
0.7098 USDT |
1,443,068.8000 BNT3 |
0.7154 USDT |
0.6975 USDT |
0.7078 USDT |
0.7111 USDT |
| 2024-04-25 |
0.7132 USDT |
2,650,186.9000 BNT3 |
0.7256 USDT |
0.6948 USDT |
0.7071 USDT |
0.7187 USDT |
| 2024-04-24 |
0.7520 USDT |
3,745,337.2000 BNT3 |
0.7392 USDT |
0.7220 USDT |
0.7333 USDT |
0.7251 USDT |
| 2024-04-23 |
0.7430 USDT |
1,702,382.7000 BNT3 |
0.7538 USDT |
0.7334 USDT |
0.7392 USDT |
0.7398 USDT |
| 2024-04-22 |
0.7402 USDT |
1,783,712.5000 BNT3 |
0.7214 USDT |
0.7171 USDT |
0.7254 USDT |
0.7539 USDT |